|
|
黄金矿业指数
2025/8/18 23:45:56
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
476.226 |
4.22 |
0.89% |
478.337 |
468.149 |
- |
72.81% |
08/15 |
| 费城金银 |
231.4268 |
2.06 |
0.90% |
232.2785 |
227.798 |
- |
68.68% |
08/15 |
| 道琼贵金属 |
441.36 |
3.74 |
0.85% |
442.61 |
433.61 |
- |
74.85% |
08/15 |
| FTSE金矿 |
3639.56 |
-18.18 |
-0.50% |
3639.56 |
3639.56 |
3639.56 |
78.84% |
08/14 |
| 黄金期货 |
3398.9 |
16.3 |
0.48% |
3403.5 |
3368.25 |
- |
28.80% |
02:54 |
| 黄金 |
3354.4 |
18.40 |
0.55% |
3359 |
3322.1 |
- |
27.75% |
03:05 |
| 银期货 |
38.153 |
0.178 |
0.47% |
38.25 |
37.833 |
- |
30.27% |
02:53 |
| 银 |
38.14 |
0.09 |
0.24% |
38.229 |
37.743 |
- |
31.72% |
03:05 |
| S&P高盛黄金 |
1969.376 |
-0.35 |
-0.02% |
1976.48 |
1966.58 |
- |
28.08% |
15:39 |
| S&P高盛黄金ER |
207.0862 |
-0.04 |
-0.02% |
207.833 |
206.792 |
- |
22.48% |
15:39 |
| S&P道琼白银 |
348.0496 |
-0.86 |
-0.25% |
349.389 |
345.86 |
- |
26.29% |
15:47 |
| Arca黄金矿业 |
1639.35 |
16.16 |
1.00% |
1642.77 |
1615.14 |
- |
71.37% |
17:09 |
| 黄金矿商看涨百分比 |
100.00 |
0.00 |
0.00% |
- |
- |
- |
154.52% |
08/15 |
| 高盛贵金属 |
337.217 |
-0.12 |
-0.04% |
338.385 |
336.779 |
- |
22.80% |
15:39 |
| 高盛工业金属 |
210.0228 |
-0.53 |
-0.25% |
211.061 |
209.42 |
- |
4.29% |
15:39 |
| Rogers金属 |
3720.17 |
-13 |
-0.35% |
3742.27 |
3708.71 |
3734.69 |
16.12% |
13:24 |
| 世界原料 |
382.47 |
2.34 |
0.62% |
383.11 |
379.71 |
- |
16.71% |
08/15 |
| 道琼美国矿产 |
158.47 |
1.28 |
0.81% |
159.09 |
155.7 |
- |
86.11% |
08/15 |
| GLD ETF |
307.43 |
0.18 |
0.06% |
- |
- |
- |
26.97% |
08/15 |
| SLV ETF |
34.50 |
0.00 |
0.00% |
- |
- |
- |
31.03% |
08/15 |
| PPLT ETF |
122.34 |
-1.44 |
-1.16% |
- |
- |
- |
47.31% |
08/15 |
| PALL ETF |
101.93 |
-2.76 |
-2.64% |
- |
- |
- |
22.04% |
08/15 |
| 黄金(EOD) |
3335.60 |
-0.08 |
-0.00% |
- |
- |
- |
27.41% |
14:30 |
| 白银(EOD) |
38.00 |
-0.01 |
-0.03% |
- |
- |
- |
29.96% |
08/15 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
