|
|
黄金矿业指数
2026/7/21 23:17:53
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
588.7934 |
-3.36 |
-0.57% |
596.4168 |
586.2633 |
- |
-16.06% |
07/20 |
| 费城金银 |
294.4186 |
-1.38 |
-0.47% |
297.6415 |
293.015 |
- |
-13.98% |
07/20 |
| 道琼贵金属 |
531.08 |
-3.53 |
-0.66% |
537.76 |
528.87 |
- |
-17.11% |
07/20 |
| FTSE金矿 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金期货 |
4087.3 |
71.4 |
1.78% |
4088.3 |
4003.3 |
- |
-5.58% |
02:29 |
| 黄金 |
4080.6 |
71.60 |
1.79% |
4085.1 |
3998.8 |
- |
-5.48% |
02:31 |
| 银期货 |
59.22 |
2.148 |
3.76% |
59.24 |
56.38 |
- |
-16.31% |
02:29 |
| 银 |
58.941 |
2.40 |
4.27% |
59.065 |
56.003 |
- |
-17.59% |
02:31 |
| S&P高盛黄金 |
2371.332 |
-1.63 |
-0.07% |
2388.682 |
2354.448 |
- |
-6.18% |
15:51 |
| S&P高盛黄金ER |
238.3197 |
-0.16 |
-0.07% |
240.0633 |
236.6228 |
- |
-9.57% |
15:51 |
| S&P道琼白银 |
498.8173 |
6.52 |
1.32% |
504.6995 |
488.3554 |
- |
-20.95% |
15:51 |
| Arca黄金矿业 |
2031.51 |
-7.92 |
-0.39% |
2051.23 |
2024.49 |
2039.29 |
-16.84% |
16:21 |
| 黄金矿商看涨百分比 |
17.57 |
0.23 |
1.35% |
- |
- |
- |
-81.02% |
07/20 |
| 高盛贵金属 |
396.0355 |
0.28 |
0.07% |
399.1198 |
392.6595 |
- |
-10.88% |
15:51 |
| 高盛工业金属 |
266.8295 |
0.62 |
0.23% |
267.7118 |
265.3625 |
- |
6.74% |
15:51 |
| Rogers金属 |
4882.78 |
24.39 |
0.50% |
4886.64 |
4881.22 |
4884.25 |
-2.83% |
19:54 |
| 世界原料 |
459.11 |
-2.02 |
-0.44% |
461.58 |
458.93 |
- |
4.34% |
07/20 |
| 道琼美国矿产 |
197.74 |
-1.88 |
-0.94% |
201.28 |
197.67 |
- |
-11.99% |
07/20 |
| GLD ETF |
367.60 |
-0.81 |
-0.22% |
- |
- |
- |
-7.24% |
07/20 |
| SLV ETF |
50.98 |
0.20 |
0.39% |
- |
- |
- |
-20.86% |
07/20 |
| PPLT ETF |
14.47 |
-0.03 |
-0.21% |
- |
- |
- |
-92.24% |
07/20 |
| PALL ETF |
22.80 |
0.10 |
0.44% |
- |
- |
- |
-84.32% |
07/20 |
| 黄金(EOD) |
4049.15 |
32.20 |
0.80% |
- |
- |
- |
-6.10% |
01:08 |
| 白银(EOD) |
57.89 |
1.99 |
3.55% |
- |
- |
- |
-18.65% |
01:08 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
