|
|
黄金矿业指数
2026/5/28 22:59:32
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
732.503 |
5.16 |
0.71% |
755.78 |
732.106 |
- |
4.42% |
05/27 |
| 费城金银 |
356.472 |
-10.70 |
-2.91% |
362.5518 |
356.2623 |
- |
4.15% |
05/27 |
| 道琼贵金属 |
653.71 |
-21.38 |
-3.17% |
666.52 |
653.25 |
- |
2.03% |
05/27 |
| FTSE金矿 |
5443.1 |
0 |
0.00% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金期货 |
4416.47 |
-65.03 |
-1.45% |
4497.2 |
4396.2 |
- |
2.02% |
01:45 |
| 黄金 |
4383.4 |
0.00 |
0.00% |
4466.6 |
4365.8 |
- |
1.54% |
02:04 |
| 银期货 |
73.255 |
-1.64 |
-2.19% |
75.23 |
72.02 |
- |
3.53% |
01:44 |
| 银 |
73.023 |
0.00 |
0.00% |
75.05 |
71.668 |
- |
2.10% |
02:04 |
| S&P高盛黄金 |
2609.164 |
-31.15 |
-1.18% |
2654.809 |
2579.762 |
- |
3.23% |
15:39 |
| S&P高盛黄金ER |
266.0281 |
-3.18 |
-1.18% |
270.682 |
263.0659 |
- |
0.94% |
15:39 |
| S&P道琼白银 |
659.3873 |
-15.06 |
-2.23% |
685.4916 |
649.8788 |
- |
4.50% |
15:39 |
| Arca黄金矿业 |
2472.05 |
-73.97 |
-2.91% |
2549.26 |
2471.88 |
2546.30 |
1.19% |
16:19 |
| 黄金矿商看涨百分比 |
30.77 |
0.00 |
0.00% |
- |
- |
- |
-66.77% |
05/27 |
| 高盛贵金属 |
450.408 |
-5.96 |
-1.31% |
459.454 |
445.538 |
- |
1.36% |
15:39 |
| 高盛工业金属 |
283.1818 |
-2.15 |
-0.75% |
287.551 |
282.618 |
- |
13.28% |
15:39 |
| Rogers金属 |
5384.62 |
-8.35 |
-0.15% |
5395.86 |
5383.7 |
5390.9 |
7.15% |
19:55 |
| 世界原料 |
508.36 |
-1.90 |
-0.37% |
512.31 |
507.39 |
- |
15.53% |
15:51 |
| 道琼美国矿产 |
241.55 |
-8.87 |
-3.54% |
246.63 |
241.43 |
- |
7.51% |
15:51 |
| GLD ETF |
408.49 |
-5.51 |
-1.33% |
- |
- |
- |
3.07% |
05/27 |
| SLV ETF |
67.50 |
-2.22 |
-3.18% |
- |
- |
- |
4.78% |
05/27 |
| PPLT ETF |
17.43 |
-0.31 |
-1.75% |
- |
- |
- |
-90.65% |
05/27 |
| PALL ETF |
25.19 |
0.05 |
0.20% |
- |
- |
- |
-82.67% |
05/27 |
| 黄金(EOD) |
4372.82 |
-137.55 |
-3.05% |
- |
- |
- |
1.41% |
01:08 |
| 白银(EOD) |
71.93 |
-5.02 |
-6.52% |
- |
- |
- |
1.08% |
01:08 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
