|
|
黄金矿业指数
2025/11/23 07:09:23
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
594.0261 |
4.51 |
0.77% |
600.4684 |
583.8387 |
- |
115.55% |
11/21 |
| 费城金银 |
284.1164 |
2.31 |
0.82% |
286.8869 |
279.2669 |
- |
107.08% |
11/21 |
| 道琼贵金属 |
546.81 |
4.99 |
0.92% |
552.11 |
537.14 |
- |
116.63% |
11/21 |
| FTSE金矿 |
4783.83 |
-185.4 |
-3.73% |
4783.83 |
4783.83 |
4783.83 |
135.07% |
11/20 |
| 黄金期货 |
4079.5 |
19.5 |
0.48% |
4101 |
4018.1 |
- |
54.59% |
16:38 |
| 黄金 |
4066.2 |
0.00 |
0.00% |
4102.1 |
4024 |
- |
54.86% |
16:40 |
| 银期货 |
49.913 |
-0.388 |
-0.77% |
50.555 |
48.05 |
- |
70.42% |
16:38 |
| 银 |
50.06 |
0.00 |
0.00% |
50.895 |
48.565 |
- |
72.89% |
16:40 |
| S&P高盛黄金 |
2396.367 |
11.82 |
0.50% |
2408.826 |
2362.017 |
- |
55.85% |
15:46 |
| S&P高盛黄金ER |
249.8836 |
1.23 |
0.50% |
251.1828 |
246.3017 |
- |
47.79% |
15:46 |
| S&P道琼白银 |
451.8448 |
-3.57 |
-0.78% |
457.2431 |
435.3462 |
- |
63.95% |
15:46 |
| Arca黄金矿业 |
2064.35 |
-0.94 |
-0.05% |
2080.35 |
2033.40 |
- |
115.80% |
16:09 |
| 黄金矿商看涨百分比 |
70.37 |
-3.70 |
-5.00% |
- |
- |
- |
79.10% |
11/21 |
| 高盛贵金属 |
409.4748 |
1.55 |
0.38% |
411.7275 |
403.2394 |
- |
49.11% |
15:46 |
| 高盛工业金属 |
225.1124 |
-0.68 |
-0.30% |
225.8723 |
222.9825 |
- |
11.78% |
15:46 |
| Rogers金属 |
4255.88 |
-12.19 |
-0.29% |
4276.51 |
4194.3 |
4264.62 |
32.84% |
13:25 |
| 世界原料 |
398.12 |
-2.00 |
-0.50% |
398.92 |
394.25 |
- |
21.48% |
11/21 |
| 道琼美国矿产 |
193.71 |
2.35 |
1.23% |
194.8 |
188.83 |
- |
127.49% |
11/21 |
| GLD ETF |
374.27 |
-0.58 |
-0.15% |
- |
- |
- |
54.57% |
11/21 |
| SLV ETF |
45.30 |
-0.48 |
-1.05% |
- |
- |
- |
72.05% |
11/21 |
| PPLT ETF |
137.93 |
0.60 |
0.44% |
- |
- |
- |
66.08% |
11/21 |
| PALL ETF |
124.70 |
-0.57 |
-0.46% |
- |
- |
- |
49.31% |
11/21 |
| 黄金(EOD) |
4063.98 |
-12.86 |
-0.32% |
- |
- |
- |
55.23% |
14:30 |
| 白银(EOD) |
49.97 |
-0.69 |
-1.35% |
- |
- |
- |
70.90% |
11/21 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
