|
|
黄金矿业指数
2026/5/21 21:26:25
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| AMEX金虫 |
737.2463 |
22.34 |
3.13% |
739.8569 |
714.155 |
- |
5.10% |
05/20 |
| 费城金银 |
357.525 |
11.85 |
3.43% |
358.687 |
345.841 |
- |
4.45% |
05/20 |
| 道琼贵金属 |
658.25 |
19.45 |
3.04% |
661.53 |
638.61 |
- |
2.74% |
05/20 |
| FTSE金矿 |
5529.34 |
0 |
0.00% |
5529.34 |
5529.34 |
5529.34 |
-0.32% |
05/18 |
| 黄金期货 |
4532.22 |
-13.93 |
-0.31% |
4572.42 |
4528.65 |
- |
4.69% |
00:55 |
| 黄金 |
4532.1 |
0.00 |
0.00% |
4571.3 |
4526.5 |
- |
4.98% |
00:52 |
| 银期货 |
75.85 |
-0.343 |
-0.45% |
77.303 |
75.533 |
- |
7.19% |
00:54 |
| 银 |
75.63 |
0.00 |
0.00% |
77.079 |
75.081 |
- |
5.74% |
00:52 |
| S&P高盛黄金 |
2660.165 |
14.32 |
0.54% |
2672.159 |
2613.414 |
- |
5.25% |
15:49 |
| S&P高盛黄金ER |
271.2281 |
1.46 |
0.54% |
272.4509 |
266.4614 |
- |
2.91% |
15:49 |
| S&P道琼白银 |
670.7094 |
9.00 |
1.36% |
677.788 |
646.6653 |
- |
6.29% |
15:49 |
| Arca黄金矿业 |
2471.11 |
49.75 |
2.05% |
2482.05 |
2406.05 |
2422.51 |
1.15% |
16:19 |
| 黄金矿商看涨百分比 |
26.92 |
0.00 |
0.00% |
- |
- |
- |
-70.93% |
05/20 |
| 高盛贵金属 |
459.0847 |
2.91 |
0.64% |
461.4435 |
450.0277 |
- |
3.31% |
15:49 |
| 高盛工业金属 |
284.0443 |
3.55 |
1.27% |
284.2589 |
279.3809 |
- |
13.62% |
15:49 |
| Rogers金属 |
5439.26 |
6.78 |
0.12% |
5441.66 |
5428.74 |
5439.49 |
8.24% |
19:54 |
| 世界原料 |
492.27 |
3.46 |
0.71% |
493.71 |
485.23 |
- |
11.87% |
05/20 |
| 道琼美国矿产 |
239.58 |
5.95 |
2.55% |
240.76 |
232.79 |
- |
6.64% |
05/20 |
| GLD ETF |
417.40 |
5.90 |
1.43% |
- |
- |
- |
5.32% |
05/20 |
| SLV ETF |
68.73 |
1.83 |
2.74% |
- |
- |
- |
6.69% |
05/20 |
| PPLT ETF |
17.71 |
0.29 |
1.66% |
- |
- |
- |
-90.50% |
05/20 |
| PALL ETF |
25.01 |
0.46 |
1.87% |
- |
- |
- |
-82.80% |
05/20 |
| 黄金(EOD) |
4533.24 |
44.61 |
0.99% |
- |
- |
- |
5.13% |
01:08 |
| 白银(EOD) |
75.55 |
1.88 |
2.55% |
- |
- |
- |
6.17% |
01:08 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
