|
|
GLD ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 408.49 |
-5.51 |
-1.33% |
- |
- |
- |
3.07% |
05/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
63.68% |
GLD ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 414.14 |
417.56 |
421.84 |
433.76 |
433.05 |
379.46 |
432.933 (-5.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/27 |
408.49 |
-1.33% |
2026/05/12 |
432.93 |
-0.40% |
| 2026/05/26 |
414.00 |
0.04% |
2026/05/11 |
434.65 |
0.20% |
| 2026/05/22 |
413.82 |
-0.76% |
2026/05/08 |
433.77 |
0.48% |
| 2026/05/21 |
416.99 |
-0.10% |
2026/05/07 |
431.68 |
0.17% |
| 2026/05/20 |
417.40 |
1.43% |
2026/05/06 |
430.96 |
3.03% |
| 2026/05/19 |
411.50 |
-1.66% |
2026/05/05 |
418.27 |
0.86% |
| 2026/05/18 |
418.43 |
0.27% |
2026/05/04 |
414.71 |
-2.00% |
| 2026/05/15 |
417.29 |
-2.32% |
2026/05/01 |
423.18 |
-0.11% |
| 2026/05/14 |
427.21 |
-0.76% |
2026/04/30 |
423.66 |
1.50% |
| 2026/05/13 |
430.50 |
-0.56% |
2026/04/29 |
417.41 |
-1.07% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts