|
|
GLD ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 305.27 |
-1.68 |
-0.55% |
- |
- |
- |
26.08% |
08/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
GLD ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 307.22 |
308.96 |
308.31 |
308.26 |
298.97 |
269.97 |
307.805 (-0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/19 |
305.27 |
-0.55% |
2025/08/05 |
311.16 |
0.08% |
| 2025/08/18 |
306.95 |
-0.16% |
2025/08/04 |
310.91 |
0.58% |
| 2025/08/15 |
307.43 |
0.06% |
2025/08/01 |
309.11 |
2.03% |
| 2025/08/14 |
307.25 |
-0.63% |
2025/07/31 |
302.96 |
0.66% |
| 2025/08/13 |
309.21 |
0.30% |
2025/07/30 |
300.96 |
-1.73% |
| 2025/08/12 |
308.27 |
-0.09% |
2025/07/29 |
306.25 |
0.28% |
| 2025/08/11 |
308.55 |
-1.44% |
2025/07/28 |
305.41 |
-0.65% |
| 2025/08/08 |
313.05 |
-0.02% |
2025/07/25 |
307.40 |
-0.93% |
| 2025/08/07 |
313.12 |
0.84% |
2025/07/24 |
310.27 |
-0.61% |
| 2025/08/06 |
310.50 |
-0.21% |
2025/07/23 |
312.18 |
-1.24% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts