|
|
GLD ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 374.27 |
-0.58 |
-0.15% |
- |
- |
- |
54.57% |
11/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
GLD ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 374.02 |
377.31 |
371.89 |
360.30 |
334.51 |
300.03 |
363.959 (2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
374.27 |
-0.15% |
2025/11/07 |
368.31 |
0.61% |
| 2025/11/20 |
374.85 |
-0.03% |
2025/11/06 |
366.07 |
-0.12% |
| 2025/11/19 |
374.96 |
0.16% |
2025/11/05 |
366.51 |
1.16% |
| 2025/11/18 |
374.35 |
0.73% |
2025/11/04 |
362.32 |
-1.75% |
| 2025/11/17 |
371.65 |
-1.15% |
2025/11/03 |
368.78 |
0.18% |
| 2025/11/14 |
375.96 |
-1.80% |
2025/10/31 |
368.12 |
-0.54% |
| 2025/11/13 |
382.87 |
-0.81% |
2025/10/30 |
370.13 |
1.96% |
| 2025/11/12 |
385.99 |
1.61% |
2025/10/29 |
363.00 |
-0.38% |
| 2025/11/11 |
379.87 |
0.39% |
2025/10/28 |
364.38 |
-0.72% |
| 2025/11/10 |
378.38 |
2.73% |
2025/10/27 |
367.01 |
-2.78% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts