|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
383.82 |
1.86 |
0.49% |
383.82 |
383.82 |
- |
27.17% |
07/20 |
| Rogers商品 |
5417.14 |
15.86 |
0.29% |
5421.98 |
5416.03 |
5418.66 |
28.43% |
19:54 |
| Rogers金属 |
4882.78 |
24.39 |
0.50% |
4886.64 |
4881.22 |
4884.25 |
-2.83% |
19:54 |
| Rogers能源 |
698.07 |
2.56 |
0.37% |
699.61 |
697.57 |
698.47 |
60.98% |
19:53 |
| Rogers农产 |
1437.63 |
0 |
0.00% |
1439.48 |
1409.26 |
1409.64 |
13.67% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| 高盛综合商品 |
347.0735 |
2.17 |
0.63% |
348.3587 |
342.8971 |
- |
23.01% |
15:51 |
| 高盛贵金属 |
396.0355 |
0.28 |
0.07% |
399.1198 |
392.6595 |
- |
-10.88% |
15:51 |
| 高盛工业金属 |
266.8295 |
0.62 |
0.23% |
267.7118 |
265.3625 |
- |
6.74% |
15:51 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| 高盛农业品 |
38.76674 |
0.19 |
0.49% |
38.96222 |
38.57582 |
- |
6.06% |
15:51 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX能源 |
1220.25 |
5.44 |
0.45% |
1229.33 |
1209.44 |
- |
29.56% |
07/20 |
| NYSE能源 |
18332.375 |
31.07 |
0.17% |
18451.975 |
18175.53 |
- |
29.37% |
07/20 |
| AMEX石油 |
2700.83 |
16.19 |
0.60% |
2700.83 |
1149.62 |
1175.34 |
45.46% |
07/20 |
| 费城油业 |
91.4157 |
-0.58 |
-0.64% |
92.852 |
91.3632 |
- |
24.21% |
07/20 |
| 世界原料 |
459.11 |
-2.02 |
-0.44% |
461.58 |
458.93 |
- |
4.34% |
07/20 |
| 道琼美国矿产 |
197.74 |
-1.88 |
-0.94% |
201.28 |
197.67 |
- |
-11.99% |
07/20 |
| 道琼水指数 |
2781.45 |
-27.62 |
-0.98% |
2824.05 |
2755.45 |
- |
2.33% |
07/20 |
| WH干净能源 |
70.5085 |
-0.47 |
-0.66% |
71.6891 |
70.0803 |
- |
8.97% |
07/20 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
842.31 |
-2.43 |
-0.29% |
- |
- |
- |
19.66% |
07/20 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| 道琼公用事业 |
1144.29 |
-4.77 |
-0.42% |
1160.59 |
1140.47 |
- |
7.14% |
07/20 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
