|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
396.95 |
-9.23 |
-2.27% |
396.95 |
396.95 |
- |
31.52% |
05/20 |
| Rogers商品 |
5786.42 |
13.16 |
0.23% |
5788.65 |
5782.64 |
5787.2 |
37.18% |
19:54 |
| Rogers金属 |
5439.26 |
6.78 |
0.12% |
5441.66 |
5428.74 |
5439.49 |
8.24% |
19:54 |
| Rogers能源 |
787.59 |
3.65 |
0.47% |
788.5 |
786.8 |
787.81 |
81.62% |
19:54 |
| Rogers农产 |
1409.55 |
0 |
0.00% |
1423.34 |
1405.28 |
1422.12 |
11.45% |
14:14 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| 高盛综合商品 |
369.7697 |
-7.54 |
-2.00% |
377.3965 |
367.6428 |
- |
31.05% |
15:49 |
| 高盛贵金属 |
459.0847 |
2.91 |
0.64% |
461.4435 |
450.0277 |
- |
3.31% |
15:49 |
| 高盛工业金属 |
284.0443 |
3.55 |
1.27% |
284.2589 |
279.3809 |
- |
13.62% |
15:49 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| 高盛农业品 |
38.36271 |
-0.48 |
-1.24% |
38.91012 |
38.23017 |
- |
4.96% |
15:49 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX能源 |
1251.71 |
-31.03 |
-2.42% |
1291.36 |
1249.58 |
- |
32.90% |
05/20 |
| NYSE能源 |
19025.604 |
-433.76 |
-2.23% |
19582.79 |
19001.963 |
- |
34.27% |
05/20 |
| AMEX石油 |
2610.47 |
-66.43 |
-2.48% |
2610.47 |
1149.62 |
1175.34 |
40.59% |
05/20 |
| 费城油业 |
108.4394 |
-0.02 |
-0.01% |
110.0167 |
107.828 |
- |
47.35% |
05/20 |
| 世界原料 |
492.27 |
3.46 |
0.71% |
493.71 |
485.23 |
- |
11.87% |
05/20 |
| 道琼美国矿产 |
239.58 |
5.95 |
2.55% |
240.76 |
232.79 |
- |
6.64% |
05/20 |
| 道琼水指数 |
2556.57 |
-38.30 |
-1.48% |
2591.82 |
2553.08 |
- |
-5.94% |
05/20 |
| WH干净能源 |
83.7309 |
3.48 |
4.33% |
84.1341 |
80.2559 |
- |
29.41% |
05/20 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
870.78 |
-14.97 |
-1.69% |
- |
- |
- |
23.70% |
05/20 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| 道琼公用事业 |
1107.66 |
0.84 |
0.08% |
1116.88 |
1105.97 |
- |
3.71% |
05/20 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
