|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
295.54 |
0.45 |
0.15% |
295.54 |
295.54 |
- |
-0.40% |
08/15 |
| Rogers商品 |
3943.78 |
-7.15 |
-0.18% |
3959.34 |
3937.4 |
3953.68 |
1.39% |
14:30 |
| Rogers金属 |
3720.17 |
-13 |
-0.35% |
3742.27 |
3708.71 |
3734.69 |
16.12% |
13:24 |
| Rogers能源 |
435.24 |
-4.08 |
-0.93% |
440.83 |
435.24 |
439.68 |
-4.59% |
14:30 |
| Rogers农产 |
1302.25 |
9.2 |
0.71% |
1302.81 |
1292.17 |
1294.09 |
-2.70% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛综合商品 |
267.5078 |
0.45 |
0.17% |
268.1518 |
266.187 |
- |
1.37% |
15:39 |
| 高盛贵金属 |
337.217 |
-0.12 |
-0.04% |
338.385 |
336.779 |
- |
22.80% |
15:39 |
| 高盛工业金属 |
210.0228 |
-0.53 |
-0.25% |
211.061 |
209.42 |
- |
4.29% |
15:39 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛农业品 |
37.49634 |
0.49 |
1.33% |
37.50993 |
36.95723 |
- |
-9.80% |
15:39 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
897.1 |
-2.01 |
-0.22% |
907.37 |
894.62 |
- |
-0.61% |
08/15 |
| NYSE能源 |
13525.993 |
-47.81 |
-0.35% |
13640.501 |
13486.732 |
- |
3.04% |
08/15 |
| AMEX石油 |
1814.75 |
-1.62 |
-0.09% |
1814.75 |
1149.62 |
1175.34 |
2.90% |
08/15 |
| 费城油业 |
60.2206 |
-0.66 |
-1.09% |
60.9304 |
60.1914 |
- |
-17.06% |
08/15 |
| 世界原料 |
382.47 |
2.34 |
0.62% |
383.11 |
379.71 |
- |
16.71% |
08/15 |
| 道琼美国矿产 |
158.47 |
1.28 |
0.81% |
159.09 |
155.7 |
- |
86.11% |
08/15 |
| 道琼水指数 |
2927.42 |
9.80 |
0.34% |
2948.22 |
2911.05 |
- |
13.50% |
08/15 |
| WH干净能源 |
51.9502 |
1.11 |
2.19% |
52.6553 |
50.4658 |
- |
22.96% |
08/15 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
694.12 |
-4.45 |
-0.64% |
- |
- |
- |
7.91% |
08/15 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道琼公用事业 |
1103.18 |
-7.88 |
-0.71% |
1110.14 |
1098.53 |
- |
12.26% |
08/15 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
