|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
381.17 |
-11.50 |
-2.93% |
381.17 |
381.17 |
- |
26.29% |
05/27 |
| Rogers商品 |
5558.09 |
18 |
0.32% |
5558.31 |
5547.98 |
5550.69 |
31.77% |
19:54 |
| Rogers金属 |
5384.62 |
-8.35 |
-0.15% |
5395.86 |
5383.7 |
5390.9 |
7.15% |
19:55 |
| Rogers能源 |
727.51 |
6.79 |
0.94% |
727.73 |
723.32 |
724.47 |
67.76% |
19:55 |
| Rogers农产 |
1385.12 |
-0.17 |
-0.01% |
1385.22 |
1385.09 |
1385.22 |
9.52% |
19:45 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| 高盛综合商品 |
353.3576 |
-6.70 |
-1.86% |
360.2104 |
351.4683 |
- |
25.24% |
15:39 |
| 高盛贵金属 |
450.408 |
-5.96 |
-1.31% |
459.454 |
445.538 |
- |
1.36% |
15:39 |
| 高盛工业金属 |
283.1818 |
-2.15 |
-0.75% |
287.551 |
282.618 |
- |
13.28% |
15:39 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| 高盛农业品 |
37.26628 |
-0.45 |
-1.20% |
37.84147 |
37.23329 |
- |
1.96% |
15:39 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX能源 |
1192.82 |
-18.37 |
-1.52% |
1203.48 |
1182.72 |
- |
26.65% |
15:51 |
| NYSE能源 |
18176.586 |
-287.11 |
-1.56% |
18463.697 |
18017.668 |
- |
28.27% |
15:36 |
| AMEX石油 |
2473.35 |
-29.95 |
-1.20% |
2473.35 |
1149.62 |
1175.34 |
33.21% |
05/27 |
| 费城油业 |
101.9258 |
-3.69 |
-3.50% |
103.5162 |
101.5602 |
- |
38.50% |
15:51 |
| 世界原料 |
508.36 |
-1.90 |
-0.37% |
512.31 |
507.39 |
- |
15.53% |
15:51 |
| 道琼美国矿产 |
241.55 |
-8.87 |
-3.54% |
246.63 |
241.43 |
- |
7.51% |
15:51 |
| 道琼水指数 |
2595.98 |
4.79 |
0.18% |
2628.57 |
2581.12 |
- |
-4.49% |
15:50 |
| WH干净能源 |
95.377 |
1.03 |
1.10% |
96.471 |
92.065 |
- |
47.41% |
15:36 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
838.72 |
-13.20 |
-1.55% |
- |
- |
- |
19.15% |
05/27 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| 道琼公用事业 |
1128.90 |
-5.03 |
-0.44% |
1136.57 |
1125.71 |
- |
5.70% |
05/27 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
