|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| CRB指数 |
295.58 |
-3.66 |
-1.22% |
297.62 |
295.58 |
- |
-0.38% |
11/21 |
| Rogers商品 |
4065.98 |
-24.97 |
-0.61% |
4085.22 |
4031.22 |
4085.17 |
4.53% |
14:30 |
| Rogers金属 |
4255.88 |
-12.19 |
-0.29% |
4276.51 |
4194.3 |
4264.62 |
32.84% |
13:25 |
| Rogers能源 |
442.09 |
-4.74 |
-1.06% |
445.49 |
437.28 |
445.49 |
-3.08% |
14:30 |
| Rogers农产 |
1263.89 |
-3.74 |
-0.30% |
1268.8 |
1256.05 |
1268.25 |
-5.56% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛综合商品 |
274.9416 |
-1.85 |
-0.67% |
276.6891 |
272.6864 |
- |
4.18% |
15:46 |
| 高盛贵金属 |
409.4748 |
1.55 |
0.38% |
411.7275 |
403.2394 |
- |
49.11% |
15:46 |
| 高盛工业金属 |
225.1124 |
-0.68 |
-0.30% |
225.8723 |
222.9825 |
- |
11.78% |
15:46 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛农业品 |
37.40244 |
-0.08 |
-0.22% |
37.51432 |
37.04487 |
- |
-10.03% |
15:46 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
934.48 |
5.57 |
0.60% |
938.65 |
920.97 |
- |
3.53% |
11/21 |
| NYSE能源 |
14087.4 |
47.13 |
0.34% |
14120.917 |
13918.68 |
- |
7.32% |
15:50 |
| AMEX石油 |
1886.91 |
11.83 |
0.63% |
1886.91 |
1149.62 |
1175.34 |
6.99% |
11/21 |
| 费城油业 |
69.9517 |
1.56 |
2.28% |
70.1643 |
67.4786 |
- |
-3.66% |
11/21 |
| 世界原料 |
398.12 |
-2.00 |
-0.50% |
398.92 |
394.25 |
- |
21.48% |
11/21 |
| 道琼美国矿产 |
193.71 |
2.35 |
1.23% |
194.8 |
188.83 |
- |
127.49% |
11/21 |
| 道琼水指数 |
2783.42 |
97.86 |
3.64% |
2807.47 |
2679.21 |
- |
7.91% |
11/21 |
| WH干净能源 |
60.2714 |
0.88 |
1.48% |
60.639 |
57.4507 |
- |
42.65% |
15:50 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然气 |
714.37 |
3.81 |
0.54% |
- |
- |
- |
11.06% |
11/21 |
| ET50环境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道琼公用事业 |
1106.73 |
2.55 |
0.23% |
1112.65 |
1100.72 |
- |
12.62% |
11/21 |
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
