|
|
世界原料指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 508.36 |
-1.90 |
-0.37% |
512.31 |
507.39 |
- |
15.53% |
15:51 |
| 指数报酬率 2026/05/27 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.37% |
3.27% |
1.55% |
0.25% |
-5.85% |
22.55% |
15.53% |
42.21% |
-5.85% |
15.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
20.94% |
28.44% |
-19.04% |
14.26% |
17.89% |
10.88% |
-11.96% |
7.23% |
-12.55% |
34.27% |
世界原料指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 505.29 |
500.61 |
506.95 |
496.51 |
488.88 |
435.99 |
503.940 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
508.36 |
0.00% |
2026/05/14 |
521.38 |
-0.89% |
| 2026/05/27 |
508.36 |
-0.37% |
2026/05/13 |
526.08 |
0.91% |
| 2026/05/26 |
510.24 |
2.10% |
2026/05/12 |
521.36 |
-0.27% |
| 2026/05/25 |
499.75 |
0.00% |
2026/05/11 |
522.76 |
1.31% |
| 2026/05/22 |
499.75 |
0.62% |
2026/05/08 |
515.98 |
0.17% |
| 2026/05/21 |
496.69 |
0.90% |
2026/05/07 |
515.1 |
0.11% |
| 2026/05/20 |
492.27 |
0.62% |
2026/05/06 |
514.52 |
3.04% |
| 2026/05/19 |
489.24 |
-1.97% |
2026/05/05 |
499.36 |
0.69% |
| 2026/05/18 |
499.08 |
-0.66% |
2026/05/04 |
495.93 |
-0.90% |
| 2026/05/15 |
502.4 |
-3.64% |
2026/05/01 |
500.41 |
-0.04% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts