|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
27821.09 |
-112.93 |
-0.40% |
27897.28 |
27675.28 |
27879.60 |
19.26% |
11/20 |
| NYSE综合 |
13419.30 |
-47.06 |
-0.35% |
13460.34 |
13360.66 |
17.98% |
17:59 |
| S&P 500 |
3108.46 |
-11.72 |
-0.38% |
3118.97 |
3091.41 |
3114.66 |
24.00% |
17:03 |
| 罗素3000 |
1821.75 |
-6.14 |
-0.34% |
1828.22 |
1811.78 |
1825.15 |
23.75% |
16:30 |
| 罗素3000成长 |
1367.75 |
-5.05 |
-0.37% |
1375.08 |
1359.17 |
1370.51 |
28.71% |
16:30 |
| 罗素3000价值 |
1711.19 |
-5.20 |
-0.30% |
1715.97 |
1703.27 |
1714.13 |
18.88% |
16:30 |
| 罗素1000 |
1718.83 |
-5.70 |
-0.33% |
1724.57 |
1709.49 |
1722.12 |
24.17% |
16:30 |
| 罗素2000 |
1592.50 |
-7.39 |
-0.46% |
1602.50 |
1580.50 |
19.13% |
15:59 |
| NASDAQ |
8526.73 |
-43.93 |
-0.51% |
8578.27 |
8468.63 |
28.51% |
17:15 |
| 费城半导体 |
1710.14 |
-20.36 |
-1.18% |
1730.96 |
1697.82 |
1721.44 |
48.04% |
17:15 |
| 费城油业 |
65.78 |
0.55 |
0.84% |
67.29 |
64.50 |
65.14 |
-18.39% |
17:15 |
| AMEX金虫 |
215.33 |
0.00 |
0.00% |
218.15 |
213.56 |
213.78 |
34.10% |
11/19 |
| 道琼贵金属 |
207.30 |
0.89 |
0.43% |
208.65 |
204.48 |
206.75 |
35.69% |
17:45 |
| AMEX能源 |
592.36 |
5.99 |
1.02% |
596.65 |
582.62 |
586.01 |
2.21% |
17:03 |
| NYSE能源 |
9538.13 |
0.00 |
0.00% |
9602.36 |
9433.63 |
9485.75 |
2.11% |
00:00 |
| AMEX石油 |
1215.54 |
7.67 |
0.63% |
1215.54 |
1149.62 |
1175.34 |
4.87% |
11/20 |
| NBI生技 |
3581.1 |
20.2 |
0.57% |
3598.0 |
3545.0 |
3546.2 |
17.66% |
17:15 |
| AMEX生技 |
4776.26 |
59.38 |
1.26% |
4776.26 |
4464.66 |
4539.58 |
13.16% |
11/20 |
| 加拿大 |
17005.82 |
-5.58 |
-0.03% |
17040.60 |
16962.61 |
18.73% |
15:59 |
| 巴西股市 |
105864 |
-405 |
-0.38% |
106949.81 |
105366.68 |
20.45% |
11/19 |
| 墨西哥 |
43604.70 |
2.45 |
0.01% |
43814.50 |
43421.16 |
4.72% |
15:16 |
| 阿根廷 |
33421.12 |
1168.34 |
3.62% |
33697.43 |
32252.78 |
10.33% |
19:29 |
| 智利股市 |
4786.12 |
-5.76 |
-0.12% |
4817.03 |
4743.84 |
-6.25% |
18:01 |
| 委內瑞拉 |
61523.12 |
0.00 |
0.00% |
61772.19 |
60337.76 |
3732.60% |
11/19 |
| 哥伦比亚 |
1600.49 |
-26.76 |
-1.64% |
1610.46 |
1599.00 |
20.71% |
15:00 |
| 牙买加 |
502616 |
-126 |
-0.03% |
502616 |
502615.75 |
32.34% |
13:49 |
| 秘鲁股市 |
19702.21 |
-41.01 |
-0.21% |
19818.07 |
19699.23 |
1.82% |
16:22 |
| 哥斯达黎加 |
9767.90 |
0.00 |
0.00% |
9767.90 |
9767.90 |
-% |
07/30 |
| 厄瓜多尔 |
199.07 |
0.00 |
0.00% |
199.07 |
199.07 |
-% |
11/19 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
