|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
25199.29 |
79.40 |
0.32% |
25215.32 |
25101.12 |
1.94% |
16:47 |
| NASDAQ |
7854.44 |
-0.67 |
-0.01% |
7863.77 |
7822.83 |
13.78% |
17:15 |
| NYSE综合 |
12823.23 |
44.01 |
0.34% |
12825.69 |
12770.32 |
0.11% |
16:54 |
| S&P 500 |
2815.62 |
6.07 |
0.22% |
2816.76 |
2805.89 |
5.31% |
15:59 |
| 罗素3000 |
1675.457 |
3.93 |
0.24% |
1675.457 |
1609.74 |
1609.74 |
5.86% |
16:30 |
| 罗素3000成长 |
1227.30 |
1.69 |
0.14% |
1228.130615 |
1221.824585 |
1225.561523 |
11.30% |
16:30 |
| 罗素3000价值 |
1614.77 |
5.35 |
0.33% |
1615.47510 |
1608.75854 |
1609.18396 |
-0.32% |
16:30 |
| 罗素1000 |
1563.278 |
3.62 |
0.23% |
1563.278 |
1504.46 |
1509.80 |
5.50% |
16:30 |
| 罗素2000 |
1691.869 |
4.61 |
0.27% |
1691.869 |
1615.46 |
1616.22 |
10.18% |
16:30 |
| 费城金银 |
80.17 |
0.14 |
0.17% |
80.46 |
79.56 |
79.71 |
-6.18% |
17:15 |
| AMEX金虫 |
172.16 |
-0.77 |
-0.45% |
172.87 |
171.28 |
172.04 |
-10.48% |
17:59 |
| 道琼贵金属 |
164.00 |
-0.45 |
-0.27% |
164.58 |
163.56 |
164.58 |
-5.74% |
13:24 |
| AMEX能源 |
758.92 |
0.26 |
0.03% |
760.31 |
747.63 |
755.36 |
3.76% |
16:47 |
| NYSE能源 |
12025.11 |
-1.89 |
-0.02% |
12048.02 |
11856.92 |
11966.44 |
4.83% |
17:59 |
| 费城油业 |
151.19 |
-0.34 |
-0.22% |
152.17 |
149.03 |
150.84 |
1.78% |
17:15 |
| AMEX石油 |
1492.73 |
1.17 |
0.08% |
1495.18 |
1468.74 |
1485.45 |
11.77% |
17:59 |
| 费城半导体 |
1369.46 |
10.47 |
0.77% |
1371.56 |
1360.11 |
1367.68 |
9.29% |
17:15 |
| NBI生技 |
3720.6 |
-2.3 |
-0.06% |
3723.9 |
3698.6 |
3717.4 |
10.84% |
17:15 |
| AMEX生技 |
5099.29 |
-12.34 |
-0.24% |
5110.44 |
5073.23 |
5108.09 |
20.77% |
17:59 |
| 加拿大 |
16477.40 |
-41.84 |
-0.25% |
16557.41 |
16477.40 |
1.69% |
15:59 |
| 巴西股市 |
77362.63 |
-767.67 |
-0.98% |
78496.15 |
77163.55 |
1.26% |
17:20 |
| 墨西哥 |
49002.77 |
298.14 |
0.61% |
49002.77 |
45746.90 |
46422.35 |
-0.71% |
15:16 |
| 阿根廷 |
27044.46 |
279.39 |
1.04% |
30289.85 |
27044.46 |
29908.98 |
-10.05% |
17:36 |
| 智利股市 |
5377.46 |
25.77 |
0.48% |
5384.98 |
5351.50 |
-3.36% |
20:07 |
| 委內瑞拉 |
107972 |
-130 |
-0.12% |
111477.11 |
107528.63 |
8447.90% |
13:03 |
| 哥伦比亚 |
1552.15 |
2.18 |
0.14% |
1552.15 |
1547.78 |
2.54% |
00:00 |
| 百慕达 |
2681.42 |
22.48 |
0.85% |
2681.42 |
2649.53 |
2649.53 |
21.76% |
15:59 |
| 牙买加 |
306597 |
-660 |
-0.21% |
306597 |
306596.88 |
6.32% |
14:35 |
| 秘鲁股市 |
20032.40 |
30.80 |
0.15% |
20039.73 |
19965.85 |
0.29% |
16:35 |
| 哥斯达黎加 |
12866.25 |
-41.87 |
-0.32% |
12866.25 |
12866.25 |
-% |
07/17 |
| 厄瓜多尔 |
202.96 |
1.28 |
0.63% |
202.96 |
202.96 |
-% |
07/17 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
