|
美洲股市行情 (American Markets) |
股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
道琼工业 |
31048.40 |
-221.69 |
-0.71% |
31461.97 |
31048.40 |
1.44% |
12:54 |
NYSE综合 |
15069.60 |
94.17 |
0.63% |
15087.97 |
14975.43 |
3.75% |
02/05 |
S&P 500 |
3781.90 |
-37.82 |
-0.99% |
3844.05 |
3781.90 |
0.69% |
12:54 |
罗素3000 |
2288.18 |
-16.51 |
-0.72% |
2315.28 |
2281.92 |
2304.69 |
1.77% |
12:39 |
罗素3000成长 |
1897.62 |
-19.98 |
-1.04% |
1928.43 |
1891.53 |
1917.62 |
-2.82% |
12:39 |
罗素3000价值 |
1893.43 |
-7.52 |
-0.40% |
1909.74 |
1889.13 |
1900.95 |
6.69% |
12:39 |
罗素1000 |
2137.75 |
-22.55 |
-1.04% |
2171.20 |
2137.75 |
2160.31 |
0.80% |
12:54 |
罗素2000 |
2153.80 |
-60.19 |
-2.72% |
2219.60 |
2153.80 |
8.94% |
12:54 |
NASDAQ |
12775.58 |
-222.17 |
-1.71% |
13068.71 |
12775.58 |
-0.87% |
12:54 |
费城半导体 |
2883.82 |
-91.76 |
-3.08% |
2980.08 |
2872.93 |
2947.91 |
3.16% |
12:44 |
费城油业 |
57.52 |
0.43 |
0.75% |
59.28 |
56.75 |
57.79 |
29.75% |
12:54 |
AMEX金虫 |
254.90 |
-5.50 |
-2.11% |
260.40 |
248.45 |
260.40 |
-16.68% |
03/03 |
费城金银 |
130.75 |
-1.05 |
-0.80% |
134.05 |
129.11 |
131.48 |
-9.32% |
12:54 |
道琼贵金属 |
253.21 |
1.40 |
0.56% |
258.05 |
248.99 |
251.53 |
-11.15% |
12:44 |
AMEX能源 |
530.22 |
13.27 |
2.57% |
538.96 |
516.95 |
519.89 |
33.37% |
12:54 |
NYSE能源 |
8023.86 |
108.96 |
1.38% |
8158.72 |
7914.90 |
7914.90 |
22.20% |
03/03 |
AMEX石油 |
1054.64 |
37.73 |
3.71% |
1175.34 |
1054.64 |
1175.34 |
33.08% |
12:44 |
NBI生技 |
4629.3 |
-110.2 |
-2.33% |
4761.0 |
4629.2 |
4706.1 |
-2.73% |
12:54 |
AMEX生技 |
5443.16 |
-82.39 |
-1.49% |
5443.16 |
4464.66 |
4539.58 |
-5.16% |
12:44 |
加拿大 |
18158.65 |
-162.02 |
-0.88% |
18354.49 |
18095.84 |
4.16% |
12:54 |
巴西股市 |
113180 |
1996 |
1.80% |
114433.38 |
111163.12 |
-4.90% |
13:39 |
墨西哥 |
46557.05 |
179.58 |
0.39% |
46689.46 |
46233.53 |
5.65% |
11:34 |
阿根廷 |
48544.48 |
1219.42 |
2.58% |
49103.93 |
46906.85 |
-5.24% |
15:34 |
智利股市 |
4773.17 |
-14.18 |
-0.30% |
4789.09 |
4712.48 |
14.27% |
13:54 |
委內瑞拉 |
2493809 |
143294 |
6.10% |
2529399.25 |
2350514.50 |
87.21% |
03/02 |
哥伦比亚 |
1351.64 |
4.42 |
0.33% |
1357.94 |
1347.22 |
-6.00% |
11:52 |
牙买加 |
395223 |
-1957 |
-0.49% |
395223.28 |
395223 |
-0.10% |
03/03 |
秘鲁股市 |
22872.47 |
0.85 |
0.00% |
22915.89 |
22771.70 |
9.09% |
03/03 |
厄瓜多尔 |
200.05 |
-0.19 |
-0.10% |
200.05 |
200.05 |
-% |
03/02 |
|
本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|