|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
44946.12 |
34.86 |
0.08% |
45203.52 |
44897.98 |
- |
5.65% |
08/15 |
| S&P 500 |
6449.80 |
-18.74 |
-0.29% |
6481.34 |
6441.85 |
- |
9.66% |
08/15 |
| NASDAQ |
21622.98 |
-87.69 |
-0.40% |
21716.18 |
21567.46 |
- |
11.95% |
08/15 |
| NASDAQ 100 |
23712.07 |
-120.37 |
-0.51% |
23813.99 |
23651.21 |
- |
12.82% |
08/15 |
| NYSE尖牙 |
15458.86 |
-2.75 |
-0.02% |
15517.339 |
15395.471 |
- |
17.82% |
08/15 |
| 费城半导体 |
5752.736 |
-132.75 |
-2.26% |
5832.627 |
5737.032 |
- |
15.52% |
08/15 |
| 上游半导体 |
328.521 |
-6.15 |
-1.84% |
336.756 |
328.177 |
- |
12.28% |
08/15 |
| 罗素2000 |
2286.523 |
-12.56 |
-0.55% |
2304.995 |
2279.573 |
- |
2.53% |
08/15 |
| 罗素1000 |
3525.9749 |
-9.33 |
-0.26% |
3540.5688 |
3522.2031 |
- |
9.47% |
08/15 |
| 罗素3000 |
3663.696 |
-10.13 |
-0.28% |
3679.3555 |
3659.6387 |
- |
9.14% |
08/15 |
| 罗素3000成长 |
3523.3557 |
-10.37 |
-0.29% |
3537.988 |
3513.901 |
- |
11.45% |
08/15 |
| 罗素3000价值 |
2543.711 |
-6.53 |
-0.26% |
2556.213 |
2543.205 |
- |
6.53% |
08/15 |
| 罗素微型股成长 |
2912.963 |
-11.25 |
-0.38% |
2932.9744 |
2899.3591 |
- |
8.13% |
08/15 |
| NYSE综合 |
20802.684 |
-5.72 |
-0.03% |
20871.1 |
20780.484 |
- |
8.93% |
08/15 |
| AMEX金虫 |
476.226 |
4.22 |
0.89% |
478.337 |
468.149 |
- |
72.81% |
08/15 |
| 费城金银 |
231.4268 |
2.06 |
0.90% |
232.2785 |
227.798 |
- |
68.68% |
08/15 |
| 道琼贵金属 |
441.36 |
3.74 |
0.85% |
442.61 |
433.61 |
- |
74.85% |
08/15 |
| Arca黄金矿业 |
1639.35 |
16.16 |
1.00% |
1642.77 |
1615.14 |
- |
71.37% |
17:09 |
| S&P高盛黄金 |
1969.376 |
-0.35 |
-0.02% |
1976.48 |
1966.58 |
- |
28.08% |
15:39 |
| S&P高盛黄金ER |
207.0862 |
-0.04 |
-0.02% |
207.833 |
206.792 |
- |
22.48% |
15:39 |
| S&P道琼白银 |
348.0496 |
-0.86 |
-0.25% |
349.389 |
345.86 |
- |
26.29% |
15:47 |
| FTSE金矿 |
3639.56 |
-18.18 |
-0.50% |
3639.56 |
3639.56 |
3639.56 |
78.84% |
08/14 |
| 黄金矿商看涨百分比 |
100.00 |
0.00 |
0.00% |
- |
- |
- |
154.52% |
08/15 |
| 加拿大 |
27905.49 |
-10.50 |
-0.04% |
27932.10 |
27850.76 |
- |
12.85% |
08/15 |
| 巴西股市 |
136341 |
-15 |
-0.01% |
136431 |
135583 |
- |
13.35% |
08/15 |
| 墨西哥 |
58320.48 |
153.21 |
0.26% |
58541.33 |
58117.00 |
- |
17.70% |
08/15 |
| 阿根廷 |
2188542 |
-99089 |
-4.33% |
2287678.50 |
2163386.00 |
- |
-13.62% |
08/14 |
| 智利股市 |
8739.42 |
1.56 |
0.02% |
8753.31 |
8654.70 |
- |
30.24% |
08/14 |
| 委內瑞拉 |
644.82 |
14.75 |
2.34% |
659.22 |
623.49 |
- |
-99.46% |
08/14 |
| 秘鲁股市 |
34433.93 |
98.89 |
0.29% |
34592.67 |
34330.71 |
- |
18.90% |
08/15 |
| 哥伦比亚 |
1856.83 |
11.19 |
0.61% |
1856.83 |
1833.08 |
- |
34.59% |
08/15 |
| 牙买加 |
314200 |
1933 |
0.62% |
314200 |
314200 |
- |
-6.43% |
08/15 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
