|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
51841.28 |
-305.14 |
-0.59% |
52411.90 |
51781.90 |
- |
7.86% |
15:59 |
| S&P 500 |
7443.47 |
-14.22 |
-0.19% |
7513.23 |
7440.53 |
- |
8.74% |
15:59 |
| NASDAQ |
25508.07 |
-12.17 |
-0.05% |
25815.60 |
25501.10 |
- |
9.75% |
15:59 |
| NASDAQ 100 |
28604.24 |
11.58 |
0.04% |
29017.23 |
28590.40 |
- |
13.28% |
15:59 |
| NYSE尖牙 |
17280.895 |
107.01 |
0.62% |
17436.379 |
17173.89 |
- |
9.30% |
07/20 |
| 费城半导体 |
11743.849 |
69.96 |
0.60% |
12071.835 |
11718.206 |
- |
65.80% |
07/20 |
| 上游半导体 |
591.751 |
-4.54 |
-0.76% |
603.0144 |
591.3511 |
- |
47.96% |
07/20 |
| 罗素2000 |
2942.4294 |
-19.79 |
-0.67% |
2978.0938 |
2942.3274 |
- |
18.56% |
07/20 |
| 罗素1000 |
4052.6387 |
-9.64 |
-0.24% |
4090.484 |
4051.9475 |
- |
8.57% |
07/20 |
| 罗素3000 |
4233.108 |
-10.85 |
-0.26% |
4272.937 |
4232.5015 |
- |
9.02% |
07/20 |
| 罗素3000成长 |
3766.4204 |
-1.23 |
-0.03% |
3821.9456 |
3765.4219 |
- |
1.43% |
07/20 |
| 罗素3000价值 |
3177.5945 |
-14.53 |
-0.46% |
3197.3523 |
3176.2913 |
- |
17.38% |
07/20 |
| 罗素微型股成长 |
3677.076 |
-60.15 |
-1.61% |
3759.1714 |
3677.076 |
- |
12.47% |
07/20 |
| NYSE综合 |
23669.65 |
-147.32 |
-0.62% |
23897.045 |
23654.553 |
- |
7.57% |
07/20 |
| AMEX金虫 |
588.7934 |
-3.36 |
-0.57% |
596.4168 |
586.2633 |
- |
-16.06% |
07/20 |
| 费城金银 |
294.4186 |
-1.38 |
-0.47% |
297.6415 |
293.015 |
- |
-13.98% |
07/20 |
| 道琼贵金属 |
531.08 |
-3.53 |
-0.66% |
537.76 |
528.87 |
- |
-17.11% |
07/20 |
| Arca黄金矿业 |
2031.51 |
-7.92 |
-0.39% |
2051.23 |
2024.49 |
2039.29 |
-16.84% |
16:21 |
| S&P高盛黄金 |
2371.332 |
-1.63 |
-0.07% |
2388.682 |
2354.448 |
- |
-6.18% |
15:51 |
| S&P高盛黄金ER |
238.3197 |
-0.16 |
-0.07% |
240.0633 |
236.6228 |
- |
-9.57% |
15:51 |
| S&P道琼白银 |
498.8173 |
6.52 |
1.32% |
504.6995 |
488.3554 |
- |
-20.95% |
15:51 |
| FTSE金矿 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黄金矿商看涨百分比 |
17.57 |
0.23 |
1.35% |
- |
- |
- |
-81.02% |
07/20 |
| 加拿大 |
34960.32 |
-303.53 |
-0.86% |
35378.34 |
34960.32 |
- |
10.24% |
16:01 |
| 巴西股市 |
173371 |
-343 |
-0.20% |
174311 |
173222 |
- |
7.60% |
17:54 |
| 墨西哥 |
66122.78 |
-511.45 |
-0.77% |
67001.16 |
66094.86 |
- |
2.88% |
15:59 |
| 阿根廷 |
3223652 |
23718 |
0.74% |
3236917.75 |
3168429.50 |
- |
5.64% |
17:04 |
| 智利股市 |
10896.87 |
10.73 |
0.10% |
10896.87 |
10767.24 |
- |
3.96% |
16:59 |
| 委內瑞拉 |
5144.74 |
5.70 |
0.11% |
5260.63 |
5088.91 |
- |
161.28% |
07/17 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2298.34 |
13.23 |
0.58% |
2300.53 |
2245.65 |
- |
11.14% |
07/17 |
| 牙买加 |
362318 |
388 |
0.11% |
362318 |
362318 |
- |
13.94% |
00:00 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
