|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
21377.55 |
-32.00 |
-0.15% |
21440.60 |
21328.33 |
21411.19 |
8.17% |
14:53 |
| NASDAQ |
6182.188 |
-64.96 |
-1.04% |
6234.32 |
6160.64 |
6227.90 |
14.84% |
14:53 |
| NYSE综合 |
11750.91 |
-7.95 |
-0.07% |
11787.60 |
11731.56 |
11765.80 |
6.28% |
14:38 |
| S&P 500 |
2428.72 |
-10.35 |
-0.42% |
2440.15 |
2423.88 |
2436.34 |
8.48% |
14:38 |
| 罗素3000 |
1439.135 |
-6.39 |
-0.44% |
1446.281 |
1436.388 |
1444.797 |
8.07% |
14:38 |
| 罗素3000成长 |
975.23 |
-7.85 |
-0.80% |
982.322083 |
972.959229 |
982.322083 |
13.37% |
14:39 |
| 罗素3000价值 |
1503.88 |
-1.65 |
-0.11% |
1510.072754 |
1501.760498 |
2.95% |
14:39 |
| 罗素1000 |
1346.425 |
-5.80 |
-0.43% |
1352.836 |
1343.723 |
1351.607 |
8.44% |
14:38 |
| 罗素2000 |
1409.681 |
-6.96 |
-0.49% |
1420.607 |
1406.912 |
1416.352 |
3.87% |
14:38 |
| 费城金银 |
82.46 |
-0.37 |
-0.45% |
83.80 |
82.23 |
83.51 |
4.57% |
14:54 |
| AMEX金虫 |
191.30 |
-1.41 |
-0.73% |
194.75 |
190.57 |
194.17 |
4.93% |
14:39 |
| 道琼贵金属 |
171.55 |
-1.33 |
-0.77% |
174.55 |
171.23 |
173.98 |
5.62% |
14:54 |
| AMEX能源 |
646.39 |
1.55 |
0.24% |
649.87 |
644.68 |
646.90 |
-14.46% |
14:38 |
| NYSE能源 |
10051.07 |
60.56 |
0.61% |
10098.8203 |
10010.8291 |
-12.63% |
14:39 |
| 费城油业 |
128.67 |
0.40 |
0.32% |
130.38 |
128.00 |
128.78 |
-29.99% |
14:54 |
| AMEX石油 |
1104.68 |
5.61 |
0.51% |
1110.04 |
1101.11 |
1103.82 |
-12.88% |
14:39 |
| 费城半导体 |
1058.01 |
-19.91 |
-1.85% |
1072.61 |
1053.69 |
1072.61 |
16.72% |
14:54 |
| NBI生技 |
3285.46 |
-58.73 |
-1.76% |
3342.86 |
3277.68 |
3341.06 |
18.49% |
14:54 |
| AMEX生技 |
3898.02 |
-82.23 |
-2.07% |
3981.37 |
3891.53 |
3981.37 |
26.76% |
14:39 |
| 加拿大 |
15305.65 |
-10.37 |
-0.07% |
15354.42 |
15274.42 |
15330.01 |
0.12% |
14:33 |
| 巴西股市 |
61797.21 |
-390.88 |
-0.63% |
62424.16 |
61695.40 |
62188.32 |
2.61% |
15:38 |
| 墨西哥 |
48994.54 |
-171.13 |
-0.35% |
49207.87 |
48944.09 |
49179.01 |
7.34% |
13:34 |
| 阿根廷 |
21215.85 |
-81.19 |
-0.38% |
21469.93 |
21181.96 |
21309.48 |
25.41% |
15:32 |
| 智利股市 |
4755.04 |
-11.16 |
-0.23% |
4781.92 |
4753.50 |
4766.20 |
14.54% |
15:38 |
| 委內瑞拉 |
122424 |
223 |
0.18% |
123015.19 |
122138.63 |
122200.50 |
286.13% |
12:30 |
| 哥伦比亚 |
1430.68 |
-4.44 |
-0.31% |
1441.49 |
1430.01 |
1435.12 |
5.84% |
13:32 |
| 百慕达 |
2020.32 |
-2.00 |
-0.10% |
2020.32 |
2020.32 |
2020.32 |
4.80% |
close |
| 牙买加 |
236300 |
819 |
0.35% |
237413.06 |
235128.44 |
235481.00 |
22.90% |
13:11 |
| 秘鲁股市 |
13366.86 |
129.20 |
0.98% |
13386.77 |
13232.91 |
13239.82 |
0.00% |
04/30 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
