|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
21703.75 |
29.24 |
0.13% |
21718.74 |
21600.34 |
21671.36 |
9.82% |
08/21 |
| NASDAQ |
6213.129 |
-3.40 |
-0.05% |
6226.93 |
6177.19 |
6216.32 |
15.42% |
08/21 |
| NYSE综合 |
11719.27 |
19.44 |
0.17% |
11726.89 |
11678.21 |
11700.11 |
5.99% |
08/21 |
| S&P 500 |
2428.37 |
2.82 |
0.12% |
2430.58 |
2417.35 |
2425.50 |
8.47% |
08/21 |
| 罗素3000 |
1432.903 |
1.38 |
0.10% |
1434.014 |
1426.621 |
1431.618 |
7.60% |
08/21 |
| 罗素3000成长 |
996.68 |
-0.92 |
-0.09% |
998.887390 |
995.283997 |
997.915710 |
15.86% |
16:30 |
| 罗素3000价值 |
1503.59 |
-2.49 |
-0.17% |
1508.29395 |
1502.06335 |
2.93% |
16:30 |
| 罗素1000 |
1344.151 |
1.47 |
0.11% |
1345.251 |
1338.238 |
1342.703 |
8.25% |
08/21 |
| 罗素2000 |
1356.905 |
-0.89 |
-0.07% |
1358.089 |
1351.200 |
1357.737 |
-0.02% |
08/21 |
| 费城金银 |
85.41 |
0.00 |
0.00% |
85.41 |
84.32 |
84.35 |
8.31% |
08/21 |
| AMEX金虫 |
199.78 |
0.00 |
0.00% |
199.82 |
197.58 |
197.58 |
9.58% |
08/21 |
| 道琼贵金属 |
176.83 |
2.57 |
1.47% |
176.84 |
174.91 |
174.91 |
8.87% |
08/21 |
| AMEX能源 |
618.57 |
0.00 |
0.00% |
621.24 |
616.79 |
621.24 |
-18.15% |
08/21 |
| NYSE能源 |
9987.54 |
-39.22 |
-0.39% |
10011.23 |
9930.00 |
-13.18% |
17:25 |
| 费城油业 |
118.11 |
0.00 |
0.00% |
119.37 |
118.06 |
119.05 |
-35.74% |
08/21 |
| AMEX石油 |
1080.61 |
0.00 |
0.00% |
1084.52 |
1077.87 |
1084.52 |
-14.78% |
08/21 |
| 费城半导体 |
1064.52 |
0.00 |
0.00% |
1073.63 |
1057.17 |
1073.59 |
17.44% |
08/21 |
| NBI生技 |
3188.84 |
0.00 |
0.00% |
3197.64 |
3169.32 |
3179.99 |
15.01% |
08/21 |
| AMEX生技 |
3804.07 |
0.00 |
0.00% |
3808.65 |
3770.29 |
3787.45 |
23.71% |
08/21 |
| 加拿大 |
14951.88 |
-0.45 |
-0.00% |
14967.47 |
14918.57 |
14952.82 |
-2.20% |
08/21 |
| 巴西股市 |
68634.65 |
-80.01 |
-0.12% |
69068.30 |
68514.33 |
68713.25 |
13.96% |
08/21 |
| 墨西哥 |
51241.11 |
165.65 |
0.32% |
51277.68 |
50985.51 |
51131.55 |
12.27% |
08/21 |
| 阿根廷 |
22967.35 |
242.87 |
1.07% |
23153.64 |
22654.44 |
22724.48 |
35.76% |
08/18 |
| 智利股市 |
5106.37 |
4.64 |
0.09% |
5125.45 |
5095.00 |
5116.27 |
23.00% |
09:46 |
| 委內瑞拉 |
195926 |
0 |
0.00% |
204088.88 |
194840.25 |
194840.25 |
517.96% |
08:45 |
| 哥伦比亚 |
1477.21 |
0.00 |
0.00% |
1477.21 |
1468.52 |
1470.69 |
9.29% |
07:00 |
| 百慕达 |
1972.56 |
0.00 |
0.00% |
1972.56 |
1972.56 |
1972.56 |
2.32% |
08/21 |
| 牙买加 |
251591 |
0 |
0.00% |
252485.69 |
249536.88 |
251498.38 |
30.85% |
07:30 |
| 秘鲁股市 |
13366.86 |
129.20 |
0.98% |
13386.77 |
13232.91 |
13239.82 |
0.00% |
04/30 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
