|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
10651.45 |
9.30 |
0.09% |
10661.72 |
10640.94 |
10642.53 |
2.14% |
09:38 |
| NASDAQ |
2365.95 |
3.74 |
0.16% |
2368.11 |
2364.84 |
2367.32 |
4.27% |
09:39 |
| 罗素兩千 |
674.94 |
0.53 |
0.08% |
675.80 |
674.39 |
674.39 |
7.92% |
09:38 |
| S&P 五百 |
1152.77 |
2.26 |
0.20% |
1153.61 |
1150.83 |
1150.83 |
3.38% |
09:39 |
| 费城金银 |
165.51 |
-0.53 |
-0.32% |
168.46 |
165.51 |
166.06 |
-1.63% |
03/15 |
| 道琼贵金属 |
342.60 |
5.23 |
1.55% |
343.03 |
337.42 |
337.45 |
0.77% |
09:35 |
| CBOE黄金 |
193.84 |
-0.75 |
-0.39% |
195.11 |
191.31 |
194.68 |
-3.11% |
03/15 |
| AMEX金虫 |
422.57 |
8.09 |
1.95% |
422.57 |
414.48 |
414.48 |
-1.71% |
09:39 |
| AMEX能源 |
579.78 |
1.34 |
0.23% |
581.17 |
578.44 |
578.44 |
1.41% |
09:39 |
| NYSE能源 |
11247.19 |
-103.77 |
-0.91% |
11298.44 |
11247.19 |
11247.31 |
-1.47% |
03/15 |
| 费城油业 |
210.19 |
-2.46 |
-1.16% |
211.72 |
210.19 |
210.42 |
7.83% |
03/15 |
| AMEX石油 |
1066.65 |
0.00 |
0.00% |
1071.35 |
1066.65 |
1066.65 |
-0.15% |
09:22 |
| 费城半导 |
350.43 |
-4.94 |
-1.39% |
352.81 |
350.43 |
351.65 |
-2.63% |
03/15 |
| NSDQ金融 |
2120.55 |
-1.65 |
-0.08% |
2124.93 |
2120.55 |
2123.55 |
5.87% |
03/15 |
| NYSE金融 |
4945.80 |
-9.38 |
-0.19% |
4967.20 |
4945.80 |
4945.81 |
4.76% |
03/15 |
| NBI生技 |
935.19 |
-1.65 |
-0.18% |
935.82 |
933.48 |
935.60 |
10.86% |
03/15 |
| AMEX生技 |
1220.10 |
-19.36 |
-1.56% |
1239.46 |
1219.07 |
1239.46 |
29.50% |
09:39 |
| 费城药物 |
182.48 |
-0.19 |
-0.10% |
183.02 |
182.28 |
182.97 |
-1.19% |
09:39 |
| 加拿大 |
12008.80 |
-5.02 |
-0.04% |
12047.76 |
12008.80 |
12048.79 |
2.24% |
03/15 |
| 巴西股市 |
69317.27 |
293.52 |
0.43% |
69487.81 |
69021.81 |
69023.46 |
1.06% |
10:23 |
| 墨西哥 |
32578.05 |
-24.89 |
-0.08% |
32725.26 |
32521.36 |
32598.28 |
1.42% |
03/12 |
| 阿根廷 |
2351.35 |
-8.62 |
-0.37% |
2359.97 |
2325.89 |
2359.97 |
1.32% |
03/15 |
| 智利股市 |
3804.10 |
12.36 |
0.33% |
3808.87 |
3796.81 |
3796.90 |
6.22% |
10:21 |
| 秘鲁股市 |
14253.62 |
-121.03 |
-0.84% |
14253.62 |
14252.80 |
14255.39 |
0.61% |
03/15 |
| 哥伦比亚 |
11826.61 |
-43.65 |
-0.37% |
11870.26 |
11756.87 |
11870.26 |
1.93% |
03/15 |
| 委內瑞拉 |
56728.78 |
-183.56 |
-0.32% |
57094.43 |
56529.15 |
56912.34 |
3.00% |
03/15 |
| 百慕达 |
1610.17 |
-3.85 |
-0.24% |
1610.17 |
1610.17 |
1610.17 |
-23.20% |
03/15 |
| 牙买加 |
85261.88 |
202.04 |
0.24% |
85328.62 |
84928.62 |
85059.84 |
2.33% |
03/15 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
