|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
50009.35 |
645.47 |
1.31% |
50067.22 |
49235.74 |
- |
4.05% |
15:59 |
| S&P 500 |
7432.89 |
79.28 |
1.08% |
7435.69 |
7357.46 |
- |
8.58% |
15:59 |
| NASDAQ |
26270.36 |
399.65 |
1.55% |
26273.76 |
25928.33 |
- |
13.03% |
15:59 |
| NASDAQ 100 |
29297.70 |
478.85 |
1.66% |
29301.28 |
28919.44 |
- |
16.03% |
15:59 |
| NYSE尖牙 |
17221.627 |
242.63 |
1.43% |
17229.984 |
16950.86 |
- |
8.92% |
05/20 |
| 费城半导体 |
11813.286 |
507.79 |
4.49% |
11818.392 |
11528.132 |
- |
66.78% |
05/20 |
| 上游半导体 |
561.0827 |
10.98 |
2.00% |
562.584 |
546.395 |
- |
40.29% |
05/20 |
| 罗素2000 |
2817.365 |
70.29 |
2.56% |
2817.992 |
2755.713 |
- |
13.52% |
05/20 |
| 罗素1000 |
4034.6716 |
45.03 |
1.13% |
4034.6958 |
3992.7083 |
- |
8.08% |
05/20 |
| 罗素3000 |
4206.0015 |
49.60 |
1.19% |
4206.065 |
4160.199 |
- |
8.32% |
05/20 |
| 罗素3000成长 |
3930.9314 |
53.65 |
1.38% |
3930.9841 |
3876.982 |
- |
5.86% |
05/20 |
| 罗素3000价值 |
3006.318 |
29.64 |
1.00% |
3007.849 |
2981.199 |
- |
11.05% |
05/20 |
| 罗素微型股成长 |
3642.838 |
111.52 |
3.16% |
3643.7354 |
3531.3223 |
- |
11.43% |
05/20 |
| NYSE综合 |
23021.74 |
224.07 |
0.98% |
23044.969 |
22785.896 |
- |
4.63% |
05/20 |
| AMEX金虫 |
737.2463 |
22.34 |
3.13% |
739.8569 |
714.155 |
- |
5.10% |
05/20 |
| 费城金银 |
357.525 |
11.85 |
3.43% |
358.687 |
345.841 |
- |
4.45% |
05/20 |
| 道琼贵金属 |
658.25 |
19.45 |
3.04% |
661.53 |
638.61 |
- |
2.74% |
05/20 |
| Arca黄金矿业 |
2471.11 |
49.75 |
2.05% |
2482.05 |
2406.05 |
2422.51 |
1.15% |
16:19 |
| S&P高盛黄金 |
2660.165 |
14.32 |
0.54% |
2672.159 |
2613.414 |
- |
5.25% |
15:49 |
| S&P高盛黄金ER |
271.2281 |
1.46 |
0.54% |
272.4509 |
266.4614 |
- |
2.91% |
15:49 |
| S&P道琼白银 |
670.7094 |
9.00 |
1.36% |
677.788 |
646.6653 |
- |
6.29% |
15:49 |
| FTSE金矿 |
5529.34 |
0 |
0.00% |
5529.34 |
5529.34 |
5529.34 |
-0.32% |
05/18 |
| 黄金矿商看涨百分比 |
26.92 |
0.00 |
0.00% |
- |
- |
- |
-70.93% |
05/20 |
| 加拿大 |
34161.82 |
420.58 |
1.25% |
34234.50 |
33786.84 |
- |
7.72% |
16:01 |
| 巴西股市 |
177356 |
3077 |
1.77% |
178199 |
174279 |
- |
10.07% |
17:54 |
| 墨西哥 |
68893.93 |
338.30 |
0.49% |
69136.70 |
68317.38 |
- |
7.20% |
15:59 |
| 阿根廷 |
2788517 |
13786 |
0.50% |
2805088.75 |
2753302.50 |
- |
-8.62% |
17:04 |
| 智利股市 |
10599.69 |
248.83 |
2.40% |
10622.25 |
10350.82 |
- |
1.13% |
16:59 |
| 委內瑞拉 |
5771.23 |
105.48 |
1.86% |
6109.12 |
5653.64 |
- |
193.10% |
05/19 |
| 秘鲁股市 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥伦比亚 |
2089.76 |
-20.25 |
-0.96% |
2114.02 |
2089.02 |
- |
1.05% |
15:59 |
| 牙买加 |
349193 |
1691 |
0.49% |
349193 |
349193 |
- |
9.81% |
05/19 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
