|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
25744.42 |
-218.09 |
-0.84% |
25877.01 |
25669.27 |
10.36% |
10:34 |
| NYSE综合 |
12665.18 |
-117.36 |
-0.92% |
12716.87 |
12638.55 |
11.35% |
10:18 |
| S&P 500 |
2831.62 |
-23.26 |
-0.81% |
2846.62 |
2825.70 |
12.96% |
10:34 |
| 罗素3000 |
1670.61 |
-13.59 |
-0.81% |
1683.48 |
1666.57 |
1683.48 |
13.48% |
10:18 |
| 罗素3000成长 |
1234.21 |
-8.00 |
-0.64% |
1242.12 |
1228.41 |
1242.12 |
16.14% |
10:19 |
| 罗素3000价值 |
1597.45 |
-14.05 |
-0.87% |
1610.56 |
1594.04 |
1610.56 |
10.98% |
10:19 |
| 罗素1000 |
1570.72 |
-11.39 |
-0.72% |
1581.85 |
1565.82 |
1581.85 |
13.47% |
10:19 |
| 罗素2000 |
1538.61 |
-23.22 |
-1.49% |
1554.87 |
1536.29 |
15.10% |
10:34 |
| NASDAQ |
7770.72 |
-68.24 |
-0.87% |
7817.83 |
7746.96 |
17.11% |
10:34 |
| 费城半导体 |
1425.17 |
-16.66 |
-1.16% |
1437.63 |
1418.44 |
1433.21 |
23.37% |
10:34 |
| AMEX金虫 |
173.32 |
1.29 |
0.75% |
174.17 |
171.03 |
171.45 |
7.93% |
10:19 |
| 道琼贵金属 |
164.88 |
0.22 |
0.13% |
166.52 |
163.62 |
164.03 |
7.92% |
10:34 |
| AMEX能源 |
668.25 |
-11.92 |
-1.75% |
677.34 |
666.23 |
677.34 |
15.30% |
10:19 |
| NYSE能源 |
10724.72 |
-189.49 |
-1.74% |
10818.44 |
10693.19 |
10815.94 |
14.81% |
10:19 |
| AMEX石油 |
1310.75 |
-25.68 |
-1.92% |
1323.91 |
1305.18 |
1323.91 |
13.08% |
10:19 |
| NBI生技 |
3473.5 |
-43.0 |
-1.22% |
3507.5 |
3469.0 |
3501.0 |
14.12% |
10:34 |
| AMEX生技 |
5082.48 |
-48.69 |
-0.95% |
5113.99 |
5057.01 |
5111.51 |
20.41% |
10:19 |
| 加拿大 |
16128.66 |
-115.93 |
-0.71% |
16188.05 |
16120.70 |
12.61% |
10:34 |
| 巴西股市 |
94860.67 |
-1868.41 |
-1.93% |
96724.71 |
94375.17 |
7.93% |
11:19 |
| 墨西哥 |
42873.29 |
-377.90 |
-0.87% |
43076.12 |
42813.89 |
2.96% |
09:14 |
| 阿根廷 |
33686.15 |
-499.93 |
-1.46% |
34186.08 |
33459.48 |
11.20% |
13:14 |
| 智利股市 |
5235.80 |
-25.53 |
-0.49% |
5264.54 |
5235.36 |
2.55% |
11:04 |
| 委內瑞拉 |
9512.15 |
0.00 |
0.00% |
9679.03 |
9394.80 |
492.56% |
03/21 |
| 哥伦比亚 |
1616.71 |
-14.59 |
-0.89% |
1632.11 |
1615.10 |
21.93% |
09:32 |
| 百慕达 |
2975.91 |
44.98 |
1.53% |
2975.91 |
2649.53 |
2649.53 |
0.00% |
08/20 |
| 牙买加 |
384410 |
0 |
0.00% |
384410.19 |
384410 |
1.22% |
03/21 |
| 秘鲁股市 |
21218.81 |
77.29 |
0.37% |
21223.26 |
21127.88 |
9.66% |
09:12 |
| 哥斯达黎加 |
10083.09 |
0.00 |
0.00% |
10083.09 |
10083.09 |
-% |
03/21 |
| 厄瓜多尔 |
206.58 |
0.00 |
0.00% |
206.58 |
206.58 |
-% |
03/20 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
