|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
25289.27 |
208.77 |
0.83% |
25354.56 |
24787.79 |
25061.48 |
2.31% |
11/15 |
| NASDAQ |
7259.03 |
122.64 |
1.72% |
7274.26 |
7072.36 |
5.15% |
17:15 |
| NYSE综合 |
12361.52 |
86.03 |
0.70% |
12379.13 |
12146.07 |
-3.49% |
17:49 |
| S&P 500 |
2730.20 |
28.62 |
1.06% |
2735.38 |
2670.75 |
2693.52 |
2.12% |
17:09 |
| 罗素3000 |
1608.26 |
17.65 |
1.11% |
1610.71 |
1573.76 |
1590.50 |
1.61% |
16:30 |
| 罗素3000成长 |
1154.59 |
14.66 |
1.29% |
1157.36 |
1126.19 |
1139.88 |
4.71% |
16:30 |
| 罗素3000价值 |
1581.06 |
14.72 |
0.94% |
1582.30 |
1551.95 |
1566.20 |
-2.40% |
16:30 |
| 罗素1000 |
1508.33 |
16.18 |
1.08% |
1510.82 |
1475.96 |
1492.05 |
1.79% |
16:30 |
| 罗素2000 |
1524.19 |
16.43 |
1.09% |
1526.10 |
1489.61 |
-0.74% |
15:59 |
| 费城金银 |
64.99 |
1.46 |
2.30% |
65.11 |
63.77 |
63.87 |
-23.94% |
17:15 |
| AMEX金虫 |
146.41 |
2.96 |
2.06% |
146.63 |
143.75 |
144.30 |
-23.87% |
17:49 |
| 道琼贵金属 |
137.63 |
2.15 |
1.59% |
137.82 |
135.34 |
136.36 |
-20.89% |
17:46 |
| AMEX能源 |
668.14 |
9.86 |
1.50% |
668.19 |
647.85 |
654.62 |
-8.65% |
17:09 |
| NYSE能源 |
10665.60 |
144.55 |
1.37% |
10667.47 |
10402.23 |
10461.52 |
-7.02% |
17:49 |
| 费城油业 |
110.98 |
1.94 |
1.78% |
111.21 |
108.11 |
108.58 |
-25.29% |
17:15 |
| AMEX石油 |
1327.70 |
21.51 |
1.65% |
1328.80 |
1291.10 |
1300.29 |
-0.59% |
17:59 |
| 费城半导体 |
1234.62 |
39.91 |
3.34% |
1239.71 |
1189.32 |
1189.64 |
-1.47% |
17:15 |
| NBI生技 |
3278.7 |
72.0 |
2.25% |
3285.8 |
3185.7 |
3192.8 |
-2.32% |
17:15 |
| AMEX生技 |
4549.88 |
129.59 |
2.93% |
4557.96 |
4395.02 |
4401.17 |
7.76% |
17:59 |
| 加拿大 |
15144.88 |
11.76 |
0.08% |
15177.56 |
15068.21 |
-6.53% |
15:59 |
| 巴西股市 |
85973.06 |
1058.95 |
1.25% |
85973.06 |
84267.01 |
12.53% |
11/14 |
| 墨西哥 |
41450.65 |
-893.31 |
-2.11% |
42457.68 |
41284.04 |
-16.01% |
15:16 |
| 阿根廷 |
30473.82 |
1101.28 |
3.75% |
30886.29 |
29372.54 |
1.36% |
18:36 |
| 智利股市 |
5175.96 |
40.15 |
0.78% |
5179.84 |
5128.56 |
-6.98% |
18:06 |
| 委內瑞拉 |
580.38 |
3.28 |
0.57% |
585.95 |
577.10 |
-54.05% |
11/14 |
| 哥伦比亚 |
1426.96 |
25.45 |
1.82% |
1427.20 |
1397.27 |
-5.73% |
14:59 |
| 百慕达 |
2975.91 |
44.98 |
1.53% |
2975.91 |
2649.53 |
2649.53 |
35.13% |
08/20 |
| 牙买加 |
355788 |
-273 |
-0.08% |
355788.25 |
355788 |
23.37% |
13:10 |
| 秘鲁股市 |
19183.65 |
193.78 |
1.02% |
19183.92 |
18948.56 |
-3.96% |
16:29 |
| 哥斯达黎加 |
11692.87 |
-0.00 |
0.00% |
11692.87 |
11692.87 |
-% |
11/13 |
| 厄瓜多尔 |
207.17 |
0.34 |
0.16% |
207.17 |
207.17 |
-% |
11/13 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
