|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
10392.27 |
72.17 |
0.70% |
10451.15 |
10321.84 |
10321.92 |
-0.34% |
12:23 |
| NASDAQ |
2219.85 |
19.84 |
0.90% |
2235.57 |
2213.56 |
2227.96 |
-2.17% |
12:24 |
| 罗素兩千 |
637.98 |
5.72 |
0.91% |
643.61 |
636.01 |
637.55 |
2.01% |
12:23 |
| S&P 五百 |
1098.77 |
8.67 |
0.80% |
1105.10 |
1093.61 |
1093.61 |
-1.46% |
12:23 |
| 费城金银 |
186.05 |
-0.36 |
-0.19% |
186.56 |
184.37 |
185.98 |
10.58% |
12:24 |
| 道琼贵金属 |
381.71 |
-1.17 |
-0.31% |
382.88 |
378.49 |
382.87 |
12.28% |
12:20 |
| CBOE黄金 |
221.20 |
0.19 |
0.09% |
221.91 |
218.77 |
220.68 |
10.56% |
12:08 |
| AMEX金虫 |
484.98 |
-3.06 |
-0.63% |
488.04 |
480.24 |
488.04 |
12.81% |
12:23 |
| AMEX能源 |
539.68 |
4.14 |
0.77% |
543.13 |
535.54 |
535.54 |
-5.61% |
12:23 |
| NYSE能源 |
10285.55 |
89.32 |
0.88% |
10352.64 |
10196.25 |
10196.25 |
-9.89% |
12:23 |
| 费城油业 |
181.72 |
0.81 |
0.45% |
183.99 |
180.92 |
181.18 |
-6.77% |
12:24 |
| AMEX石油 |
985.50 |
9.28 |
0.95% |
989.96 |
976.22 |
976.22 |
-7.74% |
12:23 |
| 费城半导 |
326.25 |
2.93 |
0.91% |
330.90 |
322.98 |
328.07 |
-9.35% |
12:24 |
| NSDQ金融 |
1892.22 |
23.50 |
1.26% |
1899.11 |
1882.92 |
1894.36 |
-5.53% |
12:24 |
| NYSE金融 |
4659.68 |
60.54 |
1.32% |
4682.31 |
4599.14 |
4599.14 |
-1.30% |
12:23 |
| NBI生技 |
847.74 |
2.60 |
0.31% |
854.88 |
846.59 |
852.53 |
0.49% |
12:24 |
| AMEX生技 |
1114.56 |
2.61 |
0.23% |
1127.65 |
1111.82 |
1111.95 |
18.30% |
12:23 |
| 费城药物 |
175.40 |
0.62 |
0.35% |
176.06 |
175.13 |
175.15 |
-5.02% |
12:24 |
| 加拿大 |
12120.01 |
8.92 |
0.07% |
12197.89 |
12108.97 |
12136.60 |
3.18% |
12:24 |
| 巴西股市 |
66861.88 |
53.80 |
0.08% |
67672.75 |
66811.94 |
66811.92 |
-2.52% |
13:24 |
| 墨西哥 |
32632.62 |
215.29 |
0.66% |
32871.37 |
32420.31 |
32420.34 |
1.59% |
11:03 |
| 阿根廷 |
2438.01 |
22.09 |
0.91% |
2449.59 |
2421.40 |
2421.40 |
5.05% |
13:02 |
| 智利股市 |
4619.59 |
21.99 |
0.48% |
4634.28 |
4606.44 |
4606.44 |
28.99% |
13:24 |
| 秘鲁股市 |
15423.64 |
54.92 |
0.36% |
15423.64 |
15361.70 |
15367.82 |
8.87% |
11:08 |
| 哥伦比亚 |
14039.22 |
53.56 |
0.38% |
14156.54 |
13985.66 |
13985.66 |
21.01% |
11:03 |
| 委內瑞拉 |
65033.39 |
264.62 |
0.41% |
65033.39 |
64768.77 |
64768.77 |
18.08% |
10:06 |
| 百慕达 |
1259.00 |
0.00 |
0.00% |
1259.00 |
1259.00 |
1259.00 |
-39.95% |
09/02 |
| 牙买加 |
85167.56 |
1075.22 |
1.28% |
85451.38 |
84090.50 |
84092.34 |
2.22% |
12:06 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
