|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
26492.21 |
-69.84 |
-0.26% |
26634.85 |
26475.58 |
26601.58 |
7.17% |
09/25 |
| NASDAQ |
8007.47 |
14.22 |
0.18% |
8014.12 |
7979.29 |
15.99% |
17:15 |
| NYSE综合 |
13160.60 |
-1.45 |
-0.01% |
13215.26 |
13154.56 |
2.75% |
17:04 |
| S&P 500 |
2915.56 |
-3.81 |
-0.13% |
2923.95 |
2913.70 |
2921.75 |
9.05% |
17:02 |
| 罗素3000 |
1728.85 |
-1.30 |
-0.07% |
1733.04 |
1728.02 |
1730.27 |
9.23% |
16:30 |
| 罗素3000成长 |
1270.17 |
2.71 |
0.21% |
1271.61 |
1266.69 |
1267.64 |
15.19% |
16:30 |
| 罗素3000价值 |
1661.26 |
-6.09 |
-0.37% |
1670.80 |
1660.37 |
1667.38 |
2.55% |
16:30 |
| 罗素1000 |
1615.94 |
-1.58 |
-0.10% |
1620.15 |
1615.09 |
1617.64 |
9.05% |
16:30 |
| 罗素2000 |
1707.83 |
2.51 |
0.15% |
1712.89 |
1706.41 |
11.22% |
15:59 |
| 费城金银 |
66.71 |
0.42 |
0.63% |
67.80 |
66.67 |
66.93 |
-21.93% |
17:15 |
| AMEX金虫 |
145.24 |
0.87 |
0.61% |
148.13 |
145.06 |
146.43 |
-24.48% |
17:04 |
| 道琼贵金属 |
136.29 |
0.67 |
0.49% |
138.87 |
136.11 |
137.64 |
-21.66% |
17:10 |
| AMEX能源 |
774.53 |
4.39 |
0.57% |
778.09 |
773.80 |
774.28 |
5.90% |
17:02 |
| NYSE能源 |
12295.98 |
108.62 |
0.89% |
12365.61 |
12288.82 |
12318.18 |
7.20% |
17:04 |
| 费城油业 |
150.85 |
1.52 |
1.02% |
151.81 |
150.74 |
150.94 |
1.56% |
17:15 |
| AMEX石油 |
1565.60 |
14.13 |
0.91% |
1575.87 |
1563.51 |
1563.51 |
17.23% |
17:04 |
| 费城半导体 |
1364.82 |
-23.64 |
-1.70% |
1383.84 |
1362.81 |
1383.75 |
8.92% |
17:15 |
| NBI生技 |
3778.0 |
4.6 |
0.12% |
3804.7 |
3776.5 |
3786.1 |
12.55% |
17:15 |
| AMEX生技 |
5341.54 |
23.43 |
0.44% |
5371.53 |
5320.52 |
5326.03 |
26.51% |
17:04 |
| 加拿大 |
16159.50 |
-47.82 |
-0.30% |
16300.67 |
16159.50 |
-0.27% |
15:59 |
| 巴西股市 |
78630.14 |
645.95 |
0.83% |
78688.47 |
77005.45 |
2.92% |
17:21 |
| 墨西哥 |
49651.55 |
234.33 |
0.47% |
49721.20 |
49447.98 |
0.60% |
15:16 |
| 阿根廷 |
34052.62 |
889.01 |
2.68% |
34215.27 |
32301.74 |
13.26% |
17:36 |
| 智利股市 |
5360.58 |
-25.07 |
-0.47% |
5385.77 |
5338.03 |
-3.67% |
17:31 |
| 委內瑞拉 |
319701 |
15701 |
5.16% |
319701.28 |
304000.34 |
25210.02% |
13:50 |
| 哥伦比亚 |
1488.60 |
-3.73 |
-0.25% |
1501.92 |
1488.60 |
-1.65% |
00:00 |
| 百慕达 |
2975.91 |
44.98 |
1.53% |
2975.91 |
2649.53 |
2649.53 |
35.13% |
08/20 |
| 牙买加 |
350063 |
0 |
0.00% |
350063.47 |
350063 |
21.39% |
09/24 |
| 秘鲁股市 |
19587.86 |
12.82 |
0.07% |
19645.35 |
19548.57 |
-1.94% |
15:00 |
| 哥斯达黎加 |
12290.92 |
-28.24 |
-0.23% |
12290.92 |
12290.92 |
-% |
09/24 |
| 厄瓜多尔 |
206.59 |
0.00 |
0.00% |
206.59 |
206.59 |
-% |
09/24 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
