|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 道琼工业 |
24715.09 |
1.11 |
0.00% |
24774.97 |
24664.87 |
-0.02% |
05/18 |
| NASDAQ |
7354.34 |
-28.13 |
-0.38% |
7381.16 |
7343.97 |
6.53% |
05/18 |
| NYSE综合 |
12717.42 |
-30.41 |
-0.24% |
12740.27 |
12700.53 |
-0.71% |
05/18 |
| S&P 500 |
2712.97 |
-7.16 |
-0.26% |
2719.50 |
2709.18 |
1.47% |
05/18 |
| 罗素3000 |
1613.475 |
-3.33 |
-0.21% |
1620.27 |
1609.74 |
1609.74 |
1.94% |
16:30 |
| 罗素3000成长 |
1157.57 |
-1.04 |
-0.09% |
1163.12 |
1153.35 |
1158.27 |
4.98% |
05/17 |
| 罗素3000价值 |
1596.98 |
1.09 |
0.07% |
1602.11 |
1591.01 |
1595.75 |
-1.42% |
05/17 |
| 罗素1000 |
1505.702 |
-3.48 |
-0.23% |
1515.59 |
1504.46 |
1509.80 |
1.61% |
16:30 |
| 罗素2000 |
1626.629 |
1.34 |
0.08% |
1627.20 |
1615.46 |
1616.22 |
5.93% |
16:30 |
| 费城金银 |
81.84 |
-0.10 |
-0.12% |
82.02 |
81.49 |
82.00 |
-4.22% |
05/17 |
| AMEX金虫 |
177.75 |
0.28 |
0.16% |
178.34 |
176.41 |
176.61 |
-7.57% |
05/18 |
| 道琼贵金属 |
164.00 |
-0.45 |
-0.27% |
164.58 |
163.56 |
164.58 |
-5.74% |
13:24 |
| AMEX能源 |
791.51 |
10.47 |
1.34% |
792.50 |
783.06 |
783.25 |
8.22% |
05/17 |
| NYSE能源 |
12521.41 |
-84.00 |
-0.67% |
12602.11 |
12512.08 |
12587.32 |
9.16% |
05/18 |
| 费城油业 |
169.23 |
2.51 |
1.51% |
171.81 |
167.56 |
167.58 |
13.93% |
05/17 |
| AMEX石油 |
1571.40 |
-6.25 |
-0.40% |
1581.00 |
1569.29 |
1581.00 |
17.66% |
05/18 |
| 费城半导体 |
1364.87 |
-5.23 |
-0.38% |
1376.24 |
1355.27 |
1365.82 |
8.92% |
05/17 |
| NBI生技 |
3386.4 |
5.3 |
0.16% |
3398.1 |
3371.7 |
3383.9 |
0.89% |
05/18 |
| AMEX生技 |
4704.62 |
28.31 |
0.61% |
4713.53 |
4673.79 |
4681.51 |
11.43% |
05/18 |
| 加拿大 |
16162.31 |
18.76 |
0.12% |
16168.23 |
16107.96 |
-0.25% |
05/18 |
| 巴西股市 |
83081.88 |
-540.06 |
-0.65% |
83613.64 |
81390.93 |
8.74% |
05/18 |
| 墨西哥 |
45666.77 |
-121.13 |
-0.26% |
46433.14 |
45666.77 |
46422.35 |
-7.47% |
15:16 |
| 阿根廷 |
31869.82 |
63.64 |
0.20% |
31869.82 |
29881.75 |
29908.98 |
6.00% |
17:36 |
| 智利股市 |
5667.86 |
-21.59 |
-0.38% |
5705.21 |
5656.94 |
1.86% |
05/18 |
| 委內瑞拉 |
22947.40 |
444.62 |
1.98% |
22982.32 |
22457.88 |
1716.69% |
05/18 |
| 哥伦比亚 |
1520.52 |
-5.02 |
-0.33% |
1531.64 |
1519.70 |
0.45% |
05/18 |
| 百慕达 |
2677.82 |
0.00 |
0.00% |
2677.82 |
2677.82 |
2677.82 |
21.60% |
close |
| 牙买加 |
298408 |
-975 |
-0.33% |
298408.50 |
298408 |
3.48% |
05/18 |
| 秘鲁股市 |
21094.66 |
5.67 |
0.03% |
21164.12 |
21021.78 |
5.61% |
05/18 |
| 哥斯达黎加 |
13211.92 |
-25.52 |
-0.19% |
13211.92 |
13211.92 |
-% |
05/17 |
| 厄瓜多尔 |
196.26 |
0.00 |
0.00% |
196.26 |
196.26 |
-% |
05/18 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
