商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2337.30 |
-1.10 |
-0.05% |
04:15 |
银 (盎司) |
27.23 |
-0.04 |
-0.13% |
04:15 |
铂金 (盎司) |
955.00 |
32.00 |
3.50% |
04:14 |
钯 (盎司) |
1002.00 |
26.00 |
2.78% |
04:06 |
铑 (盎司) |
5300.00 |
25.00 |
0.56% |
23:44 |
铜 |
4.6708 |
0.0968 |
2.12% |
04/29 |
镍 |
8.7475 |
0.0839 |
0.97% |
04/29 |
铝 |
1.1762 |
0.0107 |
0.91% |
04/29 |
锌 |
1.3386 |
0.0485 |
3.76% |
04/29 |
铅 |
1.0133 |
0.0120 |
1.20% |
04/29 |
锡 |
32411 |
-461.0000 |
-1.40% |
04/26 |
铁 |
110.16 |
0.4800 |
0.44% |
04/26 |
锂 |
110500 |
0.0000 |
0.00% |
04/29 |
钛 |
52.50 |
0.0000 |
0.00% |
04/29 |
钢 |
3543.00 |
-29.0000 |
-0.81% |
04/29 |
HRC钢 |
823.04 |
-1.9862 |
-0.24% |
04/29 |
黄金期货 |
2348 |
0.8 |
0.03% |
03:59 |
银期货 |
27.473 |
-0.062 |
-0.23% |
03:59 |
铜期货 |
4.6728 |
0.0988 |
2.16% |
03:59 |
伦敦铜期货 |
10173.00 |
197.00 |
1.97% |
04/29 |
伦敦铝期货 |
2593 |
25 |
0.97% |
01:40 |
伦敦铅期货 |
19285.00 |
28.50 |
0.15% |
04/29 |
伦敦锌期货 |
2951.00 |
96.00 |
3.36% |
04/29 |
伦敦镍期货 |
19285.00 |
28.50 |
0.15% |
04/29 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0723 |
0.0031 |
0.29% |
04:15 |
英镑/美元 |
1.2567 |
0.0075 |
0.60% |
04:16 |
美元/瑞士法郎 |
0.9106 |
-0.0037 |
-0.41% |
04:15 |
美元/瑞典克朗 |
10.9272 |
0.0045 |
0.04% |
04:15 |
美元/俄卢布 |
93.0000 |
0.6025 |
0.65% |
04:15 |
美元/乌克兰币 |
39.9403 |
-0.0355 |
-0.09% |
04:15 |
美元/土耳其币 |
32.5043 |
0.0957 |
0.30% |
04:16 |
美元/南非币 |
18.6415 |
-0.206 |
-1.09% |
04:15 |
澳币/美元 |
0.6571 |
0.0036 |
0.55% |
04:15 |
纽币/美元 |
0.5982 |
0.0047 |
0.79% |
04:15 |
美元/日圆 |
156.09 |
-2.26 |
-1.42% |
04:15 |
美元/人民币 |
7.2326 |
-0.0142 |
-0.20% |
23:41 |
美元/港币 |
7.8269 |
-0.0029 |
-0.04% |
04:15 |
美元/台币 |
32.529 |
-0.074 |
-0.23% |
04:15 |
美元/韩元 |
1375.25 |
-1.58 |
-0.11% |
04:15 |
美元/泰铢 |
37.020 |
0.054 |
0.15% |
04:15 |
美元/新元 |
1.3598 |
-0.0031 |
-0.23% |
04:15 |
美元/菲披索 |
57.665 |
-0.011 |
-0.02% |
04:15 |
美元/马来币 |
4.7700 |
0 |
0.00% |
04:15 |
美元/印尼盾 |
16233.5 |
-10.8 |
-0.07% |
04:15 |
美元/印度卢比 |
83.453 |
0.038 |
0.05% |
04:16 |
美元/加币 |
1.3661 |
-0.001 |
-0.07% |
04:15 |
美元/巴西币 |
5.1155 |
-0.0001 |
0.00% |
04:16 |
美元/墨披索 |
17.0148 |
-0.1259 |
-0.73% |
04:16 |
|
MSCI 指数 2024/04/26 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3335.077 |
0.86% |
-2.99% |
5.23% |
AC世界指数 |
762.388 |
0.90% |
-2.71% |
4.87% |
中华指数 |
316.941 |
2.34% |
6.15% |
2.11% |
远东指数 |
3773.371 |
-0.12% |
-5.80% |
1.50% |
太平洋 |
2941.946 |
-0.36% |
-5.44% |
0.07% |
AC亚太 |
172.304 |
0.45% |
-2.58% |
1.72% |
欧洲 |
2073.298 |
0.81% |
-1.89% |
2.62% |
金砖四国 |
269.079 |
1.33% |
3.69% |
3.47% |
新兴市场 |
1041.524 |
1.26% |
-0.16% |
1.74% |
新兴拉美 |
2463.018 |
1.73% |
-2.83% |
-7.50% |
欧非中东 |
198.182 |
1.03% |
-1.28% |
-1.29% |
美国指数 |
4859.582 |
1.04% |
-2.97% |
6.76% |
澳洲指数 |
883.715 |
-1.20% |
-4.21% |
-4.68% |
中国 |
57.856 |
2.40% |
6.70% |
4.30% |
印度 |
990.561 |
-0.35% |
1.48% |
7.48% |
巴西 |
1591.544 |
1.74% |
-3.33% |
-11.57% |
台湾 |
690.573 |
1.81% |
-3.56% |
8.11% |
韩国 |
483.471 |
1.16% |
-6.38% |
-5.40% |
菲律宾指数 |
417.966 |
0.70% |
-6.68% |
-1.83% |
泰国 |
307.971 |
-0.27% |
-1.93% |
-10.92% |
马来西亚 |
257.150 |
0.57% |
1.58% |
2.86% |
印尼 |
722.580 |
-2.78% |
-10.79% |
-10.74% |
越南指数 |
424.726 |
0.37% |
-9.62% |
-3.29% |
边境市场 |
512.586 |
0.40% |
-3.44% |
1.11% |
|