MSCI指数

  MSCI 指数  2017/06/26
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 467.900 0.20% 0.89% 4.24% 10.92% 20.51% 3.08% 9.24% 1.68%
MSCI AC世界指数(澳洲除外) 467.818 0.19% 0.87% 4.45% 11.05% 20.66% 3.32% 9.46% 1.77%
MSCI AC世界指数(欧盟除外) 235.120 0.16% 1.00% 3.84% 10.27% 19.48% 3.55% 9.14% 2.34%
MSCI AC世界指数(日本除外) 700.077 0.22% 0.81% 4.10% 11.02% 20.45% 3.01% 9.29% 1.89%
MSCI AC世界指数(美国除外) 278.337 0.38% 0.60% 5.37% 12.97% 21.27% -1.41% 5.45% -1.40%
MSCI 世界指数 1927.486 0.13% 0.82% 3.98% 10.07% 19.81% 3.52% 10.12% 1.96%
MSCI 世界指数(美国除外) 1884.217 0.27% 0.36% 5.07% 11.43% 19.76% -1.62% 6.32% -1.62%
MSCI 世界指数(英国除外) 1995.374 0.12% 1.06% 4.03% 10.26% 20.30% 4.40% 10.87% 2.48%
MSCI 世界指数(欧洲除外) 2013.370 0.04% 1.27% 3.15% 8.92% 19.20% 5.64% 11.15% 3.60%
MSCI 世界指数(日本除外) 1943.688 0.15% 0.73% 3.80% 10.09% 19.68% 3.48% 10.27% 2.22%
MSCI EAFE外国指数 1894.497 0.28% 0.23% 5.66% 12.50% 20.88% -1.18% 6.87% -1.66%
MSCI 金砖四国指数 281.387 0.67% 0.70% 4.44% 16.34% 28.28% -0.57% 2.10% -1.37%
MSCI 新兴市场指数 1019.108 0.74% 1.37% 6.34% 18.19% 26.46% -0.89% 2.36% -0.31%
MSCI 边境市场指数 561.183 0.13% -0.05% 4.48% 12.38% 14.86% -6.57% 4.89% -4.98%
MSCI 亚洲边境市场指数 1238.540 0.49% 1.95% 3.74% 6.15% 13.87% -0.42% 5.67% N/A%
MSCI 中华指数 414.142 0.60% 2.44% 9.82% 23.96% 32.81% 5.68% 7.62% 2.39%
MSCI 金龙指数 179.353 0.86% 3.06% 9.80% 23.65% 33.37% 5.46% 7.95% 2.09%
MSCI 远东指数 3313.083 -0.04% 1.63% 5.85% 11.28% 21.33% 3.61% 8.12% -0.21%
MSCI 新兴远东指数 457.729 0.78% 2.74% 9.94% 23.93% 32.76% 3.37% 6.04% 1.77%
MSCI 太平洋指数 2585.431 0.04% 1.62% 3.80% 10.06% 19.84% 1.45% 6.60% -0.55%
MSCI 太平洋指数(日本除外) 1297.240 0.37% 1.28% -0.09% 10.62% 17.18% -3.05% 3.17% -0.44%
MSCI AC太平洋指数 152.374 0.32% 2.05% 6.07% 14.99% 24.48% 2.21% 6.47% 0.14%
MSCI AC亚太指数 155.590 0.30% 1.90% 5.90% 15.21% 24.24% 2.26% 6.55% 0.18%
MSCI 新兴亚洲指数 517.138 0.68% 2.31% 9.03% 23.43% 31.11% 3.37% 6.30% 1.74%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 780.968 0.31% 1.48% -3.91% 5.38% 14.30% -5.97% 1.33% -1.98%
MSCI 纽西兰指数 146.586 0.99% 5.12% 7.91% 7.69% 10.33% -0.03% 7.27% -1.12%
MSCI 日本指数 3097.153 -0.13% 1.79% 5.89% 9.79% 21.22% 3.99% 8.57% -0.57%
MSCI 韩国指数 492.998 0.79% 1.68% 10.96% 29.45% 39.73% 2.79% 6.48% 1.99%
MSCI 新加坡指数 3671.706 -0.08% -0.41% 2.31% 15.81% 14.04% -4.85% 0.34% -0.99%
MSCI 菲律宾指数 554.004 0.00% -1.10% 6.95% 12.98% -5.32% -0.14% 6.02% 4.99%
MSCI 泰国指数 397.131 0.14% 1.35% 1.56% 9.45% 17.47% 0.25% 2.48% 5.96%
MSCI 马来西亚指数 359.426 0.00% 0.43% 5.18% 13.06% 3.13% -11.36% -4.32% -0.22%
MSCI 印尼指数 856.665 0.00% 2.44% 7.37% 14.26% 21.92% 3.19% 1.33% 5.50%
MSCI 印度指数 536.458 0.00% -0.65% 2.91% 20.11% 19.76% 3.50% 8.61% 1.87%
MSCI 巴基斯坦指数 136.054 0.00% -8.25% -5.29% -8.14% 12.23% -1.18% 9.04% -3.53%
MSCI 越南指数 401.264 0.68% 1.47% 0.70% 10.30% 1.07% -3.94% -1.05% -8.99%
MSCI 台湾指数 374.077 1.63% 5.01% 9.76% 22.69% 35.13% 5.52% 9.15% 2.02%
MSCI 香港指数 11263.710 0.61% 1.31% 6.87% 20.52% 24.89% 4.79% 8.89% 4.08%
MSCI 中国指数 73.365 0.60% 2.85% 10.95% 25.28% 35.99% 6.13% 6.98% 1.64%
MSCI 中国A股指数 4085.122 1.44% 4.93% 3.11% 7.48% 8.86% 12.82% 5.82% 0.15%
  MSCI 指数  2017/06/26
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1675.534 0.42% -0.57% 6.71% 13.90% 21.78% -2.48% 7.07% -2.15%
MSCI 欧洲指数(英国除外) 1981.185 0.46% 0.14% 8.06% 16.58% 25.40% -0.71% 9.68% -1.58%
MSCI 欧元区指数 1141.580 0.50% -0.06% 7.33% 16.05% 29.90% -1.44% 9.75% -2.97%
MSCI 欧盟指数 407.132 0.38% -0.73% 6.59% 13.78% 22.77% -2.84% 6.73% -2.81%
MSCI 泛欧元区指数 1164.326 0.51% -0.47% 6.57% 13.39% 21.81% -3.12% 6.39% -2.41%
MSCI 新兴欧洲指数 301.122 0.34% -2.10% 0.07% 1.39% 15.50% -11.62% -5.18% -7.52%
MSCI 新兴东欧指数 139.675 0.36% -3.78% -4.88% -4.81% 15.25% -10.20% -4.43% -7.76%
MSCI 北欧国家指数 6338.742 -0.10% 0.45% 9.62% 16.49% 15.21% -1.15% 8.62% -0.45%
MSCI 英国指数 1148.027 0.31% -2.41% 3.30% 7.33% 13.09% -6.56% 1.81% -3.48%
MSCI 法国指数 1797.559 0.55% -0.02% 9.01% 16.78% 30.79% 0.17% 10.06% -2.13%
MSCI 德国指数 2176.931 0.29% 0.46% 6.56% 14.98% 29.67% -0.22% 10.46% -0.39%
MSCI 俄罗斯指数 502.316 -0.12% -6.35% -12.60% -16.64% 5.86% -12.43% -6.24% -8.28%
MSCI 俄罗斯ADR/GDR指数 301.391 0.26% -5.54% -11.79% -16.92% 7.23% -12.92% -6.49% N/A%
MSCI 乌克兰指数 46.198 -2.39% -3.96% -1.99% 13.40% 23.51% -20.44% -14.54% -27.25%
MSCI 土耳其指数 408.697 0.45% 3.84% 17.00% 29.23% 9.17% -8.68% -2.89% -2.90%
MSCI 捷克指数 256.202 -2.33% -5.41% 1.23% 6.95% 3.17% -13.28% -9.04% -8.72%
MSCI 匈牙利指数 675.415 0.40% 2.96% 16.66% 16.59% 44.66% 16.34% 8.34% -5.85%
MSCI 波兰指数 700.528 1.91% 1.46% 13.11% 33.18% 39.57% -7.73% -0.61% -7.09%
MSCI 奥地利指数 1233.392 1.06% -2.15% 15.65% 25.62% 57.07% 0.66% 8.02% -9.97%
MSCI 丹麦指数 9420.970 0.06% 1.64% 16.05% 21.70% 6.83% 3.39% 14.10% 5.65%
MSCI 芬兰指数 534.627 -0.15% 1.19% 13.32% 20.59% 21.95% 1.60% 14.70% -4.42%
MSCI 瑞典指数 7717.012 -0.15% 0.20% 6.84% 15.66% 19.14% -1.07% 7.30% 0.36%
MSCI 挪威指数 2115.055 -0.30% -2.94% -0.06% 0.99% 11.91% -14.17% -2.52% -6.06%
MSCI 希腊指数 29.014 -0.26% 2.85% 29.40% 24.75% 43.14% -38.49% -13.48% -28.84%
MSCI 义大利指数 260.789 0.89% 1.31% 7.35% 13.73% 32.73% -7.98% 5.92% -8.66%
MSCI 瑞士指数 5360.632 0.75% 0.83% 8.71% 16.69% 17.86% 0.03% 9.15% 2.50%
MSCI 荷兰指数 2967.202 0.30% -0.59% 7.45% 19.49% 29.13% 5.13% 13.39% 0.46%
MSCI 比利时指数 1724.338 0.80% -1.95% 4.62% 9.93% 4.93% 1.78% 11.65% -3.16%
MSCI 西班牙指数 480.853 0.70% -1.21% 7.65% 23.06% 43.39% -5.68% 9.50% -4.49%
MSCI 葡萄牙指数 63.576 -0.11% -6.19% -0.19% 8.04% 15.95% -15.73% -2.08% -12.17%
MSCI 爱尔兰指数 196.771 0.12% -0.41% 4.85% 8.19% 11.95% 3.73% 11.57% -10.18%
MSCI 保加利亚指数 151.620 1.08% 8.83% 24.61% 25.19% 52.41% -7.33% 10.23% -15.87%
MSCI 克罗地亚指数 470.231 0.15% 1.88% 7.20% 12.40% 27.66% 1.96% 0.50% -7.58%
MSCI 爱沙尼亚指数 646.874 0.73% -1.29% 0.94% 5.98% -1.95% -1.31% 3.73% -6.57%
MSCI 哈萨克斯坦指数 326.119 1.83% 1.32% 0.74% 28.79% 47.97% -15.46% -7.82% -10.86%
MSCI 立陶宛指数 733.359 -0.22% -2.71% -0.04% 3.72% 0.62% -9.19% -0.96% N/A%
MSCI 罗马尼亚指数 592.345 -0.70% -5.99% 8.06% 23.46% 31.97% 2.37% 14.29% -5.65%
MSCI 塞尔维亚指数 168.366 0.88% -4.53% -0.32% 5.35% 23.48% -13.99% -1.31% N/A%
MSCI 斯洛文尼亚指数 250.373 2.21% 1.13% 10.43% 12.50% -0.17% -12.97% 1.72% -11.46%
  MSCI 指数  2017/06/26
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 2464.809 0.04% 1.18% 3.01% 8.67% 19.17% 6.60% 12.23% 4.69%
MSCI 新兴拉美指数 2531.280 1.53% -0.04% -3.06% 8.14% 18.51% -9.13% -5.57% -3.66%
MSCI 南美加勒比海边境市场指数 2238.560 -0.16% -4.90% 3.35% 39.31% 28.11% 10.15% 27.33% N/A%
MSCI 加拿大指数 1592.456 0.16% 1.72% -0.97% 0.98% 8.72% -5.92% 1.23% -0.87%
MSCI 美国指数 2324.045 0.03% 1.14% 3.25% 9.14% 19.83% 7.48% 13.05% 5.12%
MSCI 巴西指数 1682.437 2.31% -2.85% -8.30% 0.64% 21.62% -11.20% -7.23% -4.92%
MSCI 墨西哥指数 5768.355 1.00% 5.47% 6.12% 22.81% 14.56% -6.14% -0.83% -1.00%
MSCI 阿根廷指数 3439.629 -0.16% -4.90% 3.35% 39.31% 28.11% 10.15% 27.33% 0.75%
MSCI 智利指数 1637.739 0.20% -0.18% -1.90% 13.18% 17.00% -3.61% -6.69% -1.27%
MSCI 秘魯指数 1394.557 -0.05% 4.12% 5.91% 11.70% 22.02% 4.36% -0.86% 2.61%
MSCI 哥伦比亚指数 591.412 -0.78% -3.65% 0.17% 5.47% 6.58% -19.88% -12.27% -0.08%
MSCI 特立尼达和多巴哥指数 1073.058 0.15% 2.51% 0.76% -2.52% -4.42% -5.71% 2.30% N/A%
MSCI 新兴欧洲中东指数 248.741 0.28% -2.44% -1.12% -0.14% 11.84% -11.82% -5.72% -6.86%
MSCI 欧非中东指数 254.664 0.36% -1.98% 1.93% 4.04% 12.76% -8.66% -3.52% -4.09%
MSCI 沙乌地阿拉伯指数 495.094 -0.04% 10.14% 8.88% 6.21% 18.31% -6.61% 2.71% 1.32%
MSCI 阿拉伯联合大公国指数 389.419 -0.00% 1.22% 0.54% 0.35% 2.61% -7.56% 15.26% -2.65%
MSCI 约旦埃及摩洛哥指数 885.436 0.09% 0.72% 4.16% 3.22% 7.72% -1.82% 1.28% -4.11%
MSCI 约旦指数 81.793 0.03% -1.45% -5.54% 0.03% 1.46% -6.52% -4.25% -8.98%
MSCI 以色列指数 213.146 0.07% 6.09% 5.91% 11.44% -3.64% -3.37% 2.92% -0.76%
MSCI 黎巴嫩指数 659.704 0.00% -1.39% -7.59% -7.55% 1.31% -4.91% -1.56% -1.30%
MSCI 科威特指数 458.556 0.00% 1.62% 0.04% 6.79% 19.47% -8.90% -3.42% -9.00%
MSCI 巴林指数 65.084 0.01% -1.08% 2.66% 0.57% 1.82% -19.75% -18.43% -23.62%
MSCI 阿曼指数 549.327 -0.19% -7.10% -9.80% -18.91% -17.05% -12.55% -4.47% -4.98%
MSCI 卡塔尔指数 732.727 0.00% -9.48% -12.95% -13.00% -7.95% -10.18% -0.02% 1.51%
MSCI 南非 497.605 0.47% -1.41% 5.77% 9.50% 14.37% -4.45% -0.49% 0.54%
MSCI 非洲边境市场指数 479.331 0.21% 4.35% 16.05% 13.74% 10.71% -12.54% 2.80% -5.86%
MSCI 埃及指数 586.155 -0.00% -1.98% 3.04% 4.94% -6.85% -6.68% 0.41% -4.51%
MSCI 摩洛哥指数 307.800 0.17% 3.01% 6.82% 2.70% 20.96% 1.61% -0.22% -3.76%
MSCI 肯亚指数 1331.126 0.05% 2.49% 19.67% 18.99% 10.87% -1.03% 12.96% 3.52%
MSCI 南非指数 497.605 0.47% -1.41% 5.77% 9.50% 14.37% -4.45% -0.49% 0.54%
MSCI 毛里求斯指数 903.086 0.96% 8.10% 18.57% 18.13% 23.83% -4.10% 2.44% 2.83%
MSCI 尼日利亚指数 253.493 0.00% 6.69% 27.86% 24.72% 0.98% -24.59% -5.45% -11.69%
MSCI 突尼斯指数 790.461 0.54% 3.34% -5.15% -0.76% -4.58% -7.41% -6.21% -1.36%
MSCI 博茨瓦纳指数 547.258 0.42% -5.61% 0.87% -0.15% -18.55% -11.51% -3.15% N/A%
MSCI 加纳指数 485.595 0.00% -1.08% 1.29% 1.44% -13.23% -26.55% -6.64% N/A%
MSCI 牙买加指数 1912.204 -1.71% -0.53% 11.92% 31.00% 49.75% 37.62% 11.04% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。