MSCI指数

  MSCI 指数  2019/11/20
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 543.759 -0.44% 1.75% 6.44% 19.33% 14.27% 9.93% 5.20% 6.36%
MSCI AC世界指数(澳洲除外) 544.868 -0.41% 1.80% 6.51% 19.44% 14.34% 10.04% 5.33% 6.53%
MSCI AC世界指数(欧盟除外) 277.395 -0.44% 1.80% 6.32% 19.62% 14.52% 10.09% 5.54% 7.05%
MSCI AC世界指数(日本除外) 817.714 -0.44% 1.82% 6.23% 19.68% 14.72% 10.22% 5.21% 6.50%
MSCI AC世界指数(美国除外) 289.866 -0.58% 0.86% 6.65% 13.49% 9.78% 6.87% 1.38% 1.97%
MSCI 世界指数 2274.916 -0.43% 1.85% 6.38% 20.76% 15.07% 10.26% 5.68% 7.10%
MSCI 世界指数(美国除外) 1969.094 -0.61% 0.82% 6.56% 15.09% 10.33% 6.68% 1.41% 2.29%
MSCI 世界指数(英国除外) 2383.661 -0.40% 1.96% 6.37% 21.54% 15.77% 10.70% 6.32% 7.67%
MSCI 世界指数(欧洲除外) 2478.393 -0.41% 2.12% 6.30% 22.36% 16.27% 11.09% 7.23% 9.03%
MSCI 世界指数(日本除外) 2310.665 -0.43% 1.95% 6.14% 21.29% 15.66% 10.61% 5.74% 7.32%
MSCI EAFE外国指数 1969.070 -0.61% 0.70% 6.86% 14.49% 10.06% 6.85% 1.64% 2.38%
MSCI 金砖四国指数 315.547 -0.45% 0.02% 5.57% 11.18% 9.62% 9.74% 3.10% -0.50%
MSCI 新兴市场指数 1052.000 -0.49% 0.96% 6.87% 8.93% 8.17% 7.60% 1.22% 0.87%
MSCI 边境市场指数 561.064 -0.15% 1.12% -0.36% 8.71% 6.75% 4.51% -2.55% 0.78%
MSCI 亚洲边境市场指数 1546.484 -0.91% 0.70% 0.14% 8.64% 6.59% 11.31% 3.92% 1.94%
MSCI 中华指数 438.062 -0.91% 1.09% 4.84% 9.82% 8.61% 8.44% 4.13% 2.73%
MSCI 金龙指数 191.284 -0.76% 1.62% 7.25% 12.94% 12.10% 9.01% 4.40% 3.39%
MSCI 远东指数 3584.057 -0.49% 0.61% 8.18% 13.42% 8.65% 6.42% 4.50% 4.60%
MSCI 新兴远东指数 470.550 -0.87% 1.77% 8.02% 10.99% 9.55% 8.47% 3.39% 3.25%
MSCI 太平洋指数 2782.769 -0.73% 0.39% 7.15% 13.67% 9.16% 6.15% 3.47% 3.67%
MSCI 太平洋指数(日本除外) 1355.864 -1.32% -0.48% 3.34% 10.66% 9.63% 5.39% 0.45% 1.64%
MSCI AC太平洋指数 160.962 -0.78% 0.95% 7.50% 12.61% 9.33% 6.94% 3.45% 3.53%
MSCI AC亚太指数 164.511 -0.72% 0.84% 7.44% 12.14% 9.28% 7.07% 3.39% 3.47%
MSCI 新兴亚洲指数 534.566 -0.71% 1.42% 7.80% 10.13% 9.43% 8.63% 3.25% 3.13%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 820.351 -1.82% -0.68% 2.91% 14.35% 10.90% 4.94% -0.41% 0.43%
MSCI 纽西兰指数 166.586 1.12% 5.23% 6.50% 23.29% 22.20% 6.58% 4.18% 5.85%
MSCI 日本指数 3380.292 -0.44% 0.82% 9.07% 15.14% 8.87% 6.51% 5.09% 4.81%
MSCI 韩国指数 448.964 -1.64% 1.69% 13.71% 4.67% 2.43% 6.60% 2.92% 3.56%
MSCI 新加坡指数 3914.536 -0.33% 0.17% 6.76% 8.78% 10.74% 7.50% -0.95% 1.35%
MSCI 菲律宾指数 547.250 -0.20% -1.50% 1.14% 9.62% 12.35% 2.74% -0.97% 7.42%
MSCI 泰国指数 463.354 -0.86% 0.00% -2.86% 6.01% 4.82% 10.17% 2.14% 8.11%
MSCI 马来西亚指数 329.044 -0.39% 0.54% 0.24% -6.16% -6.36% 0.75% -6.95% -0.54%
MSCI 印尼指数 835.560 0.29% 0.28% 0.04% 2.93% 5.94% 4.33% 0.32% 2.98%
MSCI 印度指数 579.944 0.48% -1.07% 6.15% 4.00% 8.36% 10.02% 2.20% 2.47%
MSCI 巴基斯坦指数 61.955 -2.12% 6.50% 21.94% -6.48% -20.06% -22.10% -14.37% -2.90%
MSCI 越南指数 568.963 -0.67% 0.42% 0.92% 12.23% 9.65% 14.10% 4.91% -0.59%
MSCI 台湾指数 416.249 -0.28% 3.44% 16.26% 25.02% 25.73% 11.40% 5.87% 5.42%
MSCI 香港指数 11507.926 -0.87% -0.71% 2.76% 4.04% 6.15% 5.39% 2.77% 4.77%
MSCI 中国指数 78.505 -0.92% 1.61% 5.43% 11.51% 9.17% 9.56% 4.69% 1.78%
MSCI 中国A股指数 1698.779 -0.95% 0.86% 4.49% 25.77% 20.13% 1.89% 4.75% -0.40%
  MSCI 指数  2019/11/20
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1709.717 -0.54% 0.85% 6.68% 15.02% 10.72% 7.34% 0.73% 1.79%
MSCI 欧洲指数(英国除外) 2054.488 -0.39% 1.16% 6.74% 17.55% 13.26% 8.84% 2.17% 2.31%
MSCI 欧元区指数 1156.395 -0.46% 1.26% 7.44% 16.36% 11.75% 8.28% 1.66% 0.82%
MSCI 欧盟指数 407.860 -0.62% 0.84% 7.35% 13.62% 9.42% 6.84% 0.36% 1.14%
MSCI 泛欧元区指数 1180.519 -0.59% 0.74% 6.34% 14.22% 10.09% 7.02% 0.18% 1.31%
MSCI 新兴欧洲指数 350.576 -0.26% 0.79% 10.06% 19.90% 18.86% 9.76% -0.53% -2.66%
MSCI 新兴东欧指数 183.614 -0.21% 0.13% 9.92% 20.70% 19.10% 12.89% 3.56% -1.44%
MSCI 北欧国家指数 6336.492 -0.75% 0.56% 6.88% 10.85% 9.33% 7.38% 0.71% 3.39%
MSCI 英国指数 1118.851 -0.99% -0.05% 6.52% 8.30% 3.98% 3.45% -2.76% 0.41%
MSCI 法国指数 1981.367 -0.36% 1.77% 7.94% 19.67% 15.03% 11.39% 4.71% 2.36%
MSCI 德国指数 2078.167 -0.51% 1.43% 10.07% 15.18% 9.42% 5.62% 1.16% 2.72%
MSCI 俄罗斯指数 760.857 -0.17% 0.49% 11.32% 33.01% 28.16% 13.79% 6.01% -0.60%
MSCI 俄罗斯ADR/GDR指数 472.331 -0.13% 0.97% 11.35% 34.62% 29.91% 14.62% 6.48% -0.50%
MSCI 乌克兰指数 32.399 -1.10% -0.19% -5.82% -16.34% -18.89% -5.99% -12.06% -18.24%
MSCI 土耳其指数 255.667 -0.62% 8.04% 10.99% 6.67% 8.26% -7.20% -13.88% -5.51%
MSCI 捷克指数 271.298 0.05% 0.19% 0.69% -4.46% -7.08% 5.49% -5.47% -7.29%
MSCI 匈牙利指数 776.402 1.06% 2.20% 13.42% 7.03% 7.59% 12.28% 15.77% 0.31%
MSCI 波兰指数 627.687 -0.80% -1.99% 4.80% -8.32% -2.97% 10.45% -4.86% -3.67%
MSCI 奥地利指数 1173.604 -0.06% -0.40% 9.49% 9.09% -4.40% 8.24% 4.15% -2.75%
MSCI 丹麦指数 10098.954 -1.52% 2.40% 5.47% 18.67% 17.58% 11.89% 4.78% 8.73%
MSCI 芬兰指数 503.715 -0.16% -1.42% 0.78% 1.72% -0.90% 6.96% 0.60% 0.85%
MSCI 瑞典指数 7368.719 -0.47% 0.27% 11.50% 11.80% 11.78% 5.16% -0.49% 3.14%
MSCI 挪威指数 2334.165 -0.55% -0.40% 2.18% 1.61% -3.90% 5.76% -3.60% -1.28%
MSCI 希腊指数 24.829 -0.51% 0.74% 10.85% 35.11% 37.59% 4.44% -22.07% -25.82%
MSCI 义大利指数 277.895 -0.09% 1.50% 8.81% 21.05% 20.10% 12.78% -0.02% -3.22%
MSCI 瑞士指数 6040.113 -0.07% 0.86% 3.33% 23.53% 19.46% 10.72% 2.89% 5.70%
MSCI 荷兰指数 3382.233 -0.42% 2.05% 5.77% 24.01% 18.39% 12.57% 6.54% 5.65%
MSCI 比利时指数 1484.317 -0.51% 0.69% -1.72% 14.51% 4.13% -0.28% -1.33% 3.13%
MSCI 西班牙指数 413.541 -0.45% -1.34% 4.29% 4.12% 1.24% 4.87% -3.61% -4.94%
MSCI 葡萄牙指数 70.255 -0.81% 1.11% 9.21% 16.15% 13.40% 8.89% 0.71% -7.26%
MSCI 爱尔兰指数 195.624 -1.28% 2.47% 13.01% 25.21% 18.58% 3.47% 3.31% 4.41%
MSCI 保加利亚指数 104.739 -0.22% 0.78% 3.74% -10.10% -9.26% 0.51% -8.27% -8.00%
MSCI 克罗地亚指数 459.549 -0.40% -0.61% 6.56% 11.07% 9.89% 4.04% 2.01% -3.15%
MSCI 爱沙尼亚指数 714.845 -0.25% 0.74% 2.41% -2.70% 0.36% 6.39% 5.45% 3.61%
MSCI 哈萨克斯坦指数 459.760 -0.27% 0.44% -4.14% 15.47% 11.27% 19.59% -0.39% -4.62%
MSCI 立陶宛指数 800.965 -0.52% -0.96% 4.30% 17.40% 16.16% 4.38% -1.98% -0.17%
MSCI 罗马尼亚指数 689.630 -0.33% 1.41% 5.10% 25.90% 7.56% 14.25% 7.85% 5.33%
MSCI 塞尔维亚指数 186.716 -0.95% 3.39% 3.01% -8.81% -5.67% 9.29% -3.95% -5.17%
MSCI 斯洛文尼亚指数 306.459 -0.02% 6.65% 12.00% 13.20% 20.39% 9.49% -0.91% -4.55%
  MSCI 指数  2019/11/20
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 3118.252 -0.35% 2.44% 6.14% 24.13% 17.74% 12.12% 8.05% 10.37%
MSCI 新兴拉美指数 2661.775 0.15% -4.16% 2.34% 3.74% 1.39% 5.50% -2.38% -4.06%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 1759.748 -0.64% 2.09% 3.70% 21.41% 13.00% 4.94% -0.87% 1.44%
MSCI 美国指数 2962.398 -0.33% 2.46% 6.27% 24.29% 18.00% 12.55% 8.61% 11.06%
MSCI 巴西指数 2102.438 0.36% -5.55% 2.46% 8.15% 3.98% 9.20% 0.78% -5.17%
MSCI 墨西哥指数 4653.394 -0.10% -0.41% 5.70% 5.66% 9.04% 0.58% -7.64% -0.54%
MSCI 阿根廷指数 1341.295 4.14% 2.34% 5.14% -34.71% -35.26% -19.44% -12.70% -4.24%
MSCI 智利指数 1256.600 -1.09% -5.36% -8.31% -21.34% -24.34% -4.30% -5.45% -4.05%
MSCI 秘魯指数 1607.263 -0.59% -2.16% 1.89% -3.24% -2.39% 9.83% 5.56% 2.10%
MSCI 哥伦比亚指数 634.906 -0.63% -3.11% 3.01% 15.58% 8.17% 7.50% -7.54% -1.89%
MSCI 特立尼达和多巴哥指数 1160.959 0.08% -10.52% -7.99% -20.52% -21.46% 1.36% -2.36% 3.21%
MSCI 新兴欧洲中东指数 270.245 -0.14% 1.67% 5.49% 9.71% 8.76% 6.37% -2.63% -3.37%
MSCI 欧非中东指数 258.091 0.10% 2.79% 5.97% 7.26% 7.61% 4.64% -3.25% -1.90%
MSCI 沙乌地阿拉伯指数 566.471 0.00% 4.76% 0.34% 2.15% 7.16% 9.37% -0.78% 3.63%
MSCI 阿拉伯联合大公国指数 336.474 0.08% -1.06% -4.64% -0.30% -4.87% -2.73% -8.74% 2.52%
MSCI 约旦埃及摩洛哥指数 903.357 -0.50% -0.14% 0.18% 13.36% 9.61% 2.94% -2.80% -2.19%
MSCI 约旦指数 73.158 0.23% -0.91% -2.37% -6.34% -8.62% -3.25% -3.65% -6.96%
MSCI 以色列指数 196.375 -0.31% 3.63% 8.21% 9.12% -3.42% 0.57% -4.01% -2.68%
MSCI 黎巴嫩指数 400.319 0.60% -1.84% -5.83% -25.74% -22.50% -17.95% -10.13% -10.00%
MSCI 科威特指数 651.266 0.07% 2.00% -3.13% 19.55% 20.06% 15.58% 2.34% 1.67%
MSCI 巴林指数 74.913 0.45% -2.24% -4.60% 28.54% 25.65% 5.51% -7.77% -12.98%
MSCI 阿曼指数 527.852 -0.07% 1.43% -0.05% 0.59% -2.33% -6.01% -9.33% -4.40%
MSCI 卡塔尔指数 868.610 -0.16% 1.45% 1.01% -5.76% -4.28% 3.49% -6.33% 3.27%
MSCI 南非 460.277 0.64% 5.45% 6.53% 3.51% 5.70% 2.41% -4.02% 0.51%
MSCI 非洲边境市场指数 423.997 0.17% 1.06% 1.84% -0.93% -3.48% 1.26% -7.09% 0.38%
MSCI 埃及指数 662.286 -1.01% -1.23% 2.23% 35.59% 24.13% 4.73% -5.49% -1.53%
MSCI 摩洛哥指数 293.058 -0.16% 0.85% -1.19% 1.55% 1.90% 2.12% -0.37% -3.59%
MSCI 肯亚指数 1590.850 0.34% -0.10% 11.16% 30.15% 24.42% 10.20% 1.92% 9.60%
MSCI 南非指数 460.277 0.64% 5.45% 6.53% 3.51% 5.70% 2.41% -4.02% 0.51%
MSCI 毛里求斯指数 820.637 -0.05% 0.17% 1.15% 3.48% 1.85% 2.42% -2.84% -0.82%
MSCI 尼日利亚指数 161.840 0.76% 3.56% 0.51% -25.53% -28.36% -5.97% -18.13% -6.84%
MSCI 突尼斯指数 921.427 -1.07% -1.39% -5.84% -1.54% -4.25% 4.71% -1.44% -2.23%
MSCI 博茨瓦纳指数 118.679 -0.11% -3.22% -9.20% -59.39% -63.56% -40.99% -32.63% -19.11%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 3914.607 0.02% 1.72% -3.37% 24.24% 28.44% 42.09% 38.79% 15.13%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。