MSCI指数

  MSCI 指数  2020/03/30
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 445.040 1.93% -13.21% -21.27% -21.27% -12.49% -0.43% 0.78% 3.77%
MSCI AC世界指数(澳洲除外) 447.345 1.83% -13.00% -21.04% -21.04% -12.17% -0.18% 0.95% 3.97%
MSCI AC世界指数(欧盟除外) 229.091 2.07% -12.73% -20.63% -20.63% -11.66% 0.23% 1.38% 4.37%
MSCI AC世界指数(日本除外) 666.904 2.23% -13.74% -21.68% -21.68% -12.93% -0.40% 0.84% 3.93%
MSCI AC世界指数(美国除外) 228.016 0.19% -15.48% -24.42% -24.42% -18.50% -5.00% -3.53% -0.71%
MSCI 世界指数 1870.477 2.37% -12.64% -20.69% -20.69% -11.26% 0.19% 1.26% 4.53%
MSCI 世界指数(美国除外) 1545.775 0.74% -14.80% -24.05% -24.05% -17.52% -5.00% -3.70% -0.38%
MSCI 世界指数(英国除外) 1971.708 2.42% -12.36% -20.09% -20.09% -10.22% 0.82% 1.90% 5.07%
MSCI 世界指数(欧洲除外) 2067.860 2.69% -11.87% -19.38% -19.38% -9.18% 1.82% 3.04% 6.24%
MSCI 世界指数(日本除外) 1892.999 2.75% -13.21% -21.12% -21.12% -11.66% 0.27% 1.37% 4.79%
MSCI EAFE外国指数 1558.480 0.58% -13.88% -23.49% -23.49% -16.90% -4.73% -3.59% -0.15%
MSCI 金砖四国指数 263.135 -1.02% -16.09% -22.61% -22.61% -18.47% -1.07% -0.42% -2.36%
MSCI 新兴市场指数 832.023 -1.25% -17.25% -25.36% -25.36% -21.37% -4.97% -3.00% -1.91%
MSCI 边境市场指数 420.514 -2.37% -23.69% -28.24% -28.24% -23.29% -7.87% -6.34% -2.81%
MSCI 亚洲边境市场指数 1018.147 -3.77% -22.78% -30.40% -30.40% -35.87% -5.13% -2.04% -1.95%
MSCI 中华指数 406.755 -0.96% -9.60% -13.47% -13.47% -12.85% 2.32% 0.65% 2.03%
MSCI 金龙指数 173.946 -0.99% -10.62% -14.87% -14.87% -10.88% 1.89% 0.92% 2.34%
MSCI 远东指数 3027.713 -1.67% -7.92% -17.02% -17.02% -10.36% -1.41% -0.48% 1.77%
MSCI 新兴远东指数 410.315 -1.12% -11.76% -18.08% -18.08% -13.23% -0.70% -0.48% 1.54%
MSCI 太平洋指数 2273.861 -0.24% -10.83% -19.87% -19.87% -13.52% -3.31% -1.67% 0.65%
MSCI 太平洋指数(日本除外) 1001.341 2.93% -20.40% -28.00% -28.00% -26.31% -8.58% -5.24% -1.93%
MSCI AC太平洋指数 135.210 -0.63% -11.24% -19.10% -19.10% -13.25% -2.28% -1.15% 0.99%
MSCI AC亚太指数 136.664 -0.80% -12.17% -19.92% -19.92% -14.48% -2.65% -1.38% 0.82%
MSCI 新兴亚洲指数 453.044 -1.45% -13.70% -19.97% -19.97% -15.86% -1.69% -1.06% 1.07%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 569.477 7.90% -23.50% -32.23% -32.23% -27.43% -11.53% -6.95% -3.77%
MSCI 纽西兰指数 152.188 1.35% -11.23% -16.37% -16.37% -2.45% 3.79% 3.23% 5.30%
MSCI 日本指数 2890.064 -1.50% -6.14% -15.92% -15.92% -6.82% -0.74% 0.05% 1.98%
MSCI 韩国指数 357.931 -1.82% -13.86% -24.41% -24.41% -20.22% -7.12% -2.27% 0.57%
MSCI 新加坡指数 2771.232 -4.10% -21.81% -30.00% -30.00% -27.43% -8.33% -7.20% -2.51%
MSCI 菲律宾指数 353.872 -2.49% -24.99% -35.08% -35.08% -34.06% -12.04% -10.77% 2.29%
MSCI 泰国指数 296.713 -1.66% -20.34% -36.34% -36.34% -36.29% -8.90% -5.78% 1.62%
MSCI 马来西亚指数 259.981 -1.36% -13.01% -21.82% -21.82% -25.36% -8.91% -9.43% -3.43%
MSCI 印尼指数 502.622 -4.88% -31.53% -41.98% -41.98% -40.62% -14.53% -9.49% -3.34%
MSCI 印度指数 389.202 -4.43% -28.41% -34.21% -34.21% -34.67% -9.24% -5.63% -2.27%
MSCI 巴基斯坦指数 39.331 -1.75% -38.03% -42.53% -42.53% -44.74% -35.04% -19.48% -7.63%
MSCI 越南指数 369.181 -4.45% -23.97% -31.62% -31.62% -35.46% -2.49% -1.71% -3.19%
MSCI 台湾指数 350.203 -1.11% -14.47% -20.03% -20.03% -3.49% 0.70% 1.84% 3.21%
MSCI 香港指数 9480.450 -2.09% -14.94% -19.93% -19.93% -25.47% -3.67% -1.69% 2.32%
MSCI 中国指数 75.005 -0.71% -8.34% -11.91% -11.91% -9.47% 4.05% 1.11% 1.59%
MSCI 中国A股指数 1622.382 -1.13% -7.97% -10.03% -10.03% -8.26% -0.09% -5.31% 0.07%
  MSCI 指数  2020/03/30
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1327.291 1.08% -15.64% -25.61% -25.61% -18.83% -5.52% -4.59% -0.52%
MSCI 欧洲指数(英国除外) 1624.499 0.96% -14.91% -23.71% -23.71% -15.44% -3.98% -3.30% 0.22%
MSCI 欧元区指数 862.457 0.61% -17.63% -27.55% -27.55% -20.69% -6.71% -5.03% -1.50%
MSCI 欧盟指数 311.412 0.73% -17.26% -26.76% -26.76% -20.84% -6.62% -5.27% -1.24%
MSCI 泛欧元区指数 922.233 1.31% -14.58% -24.93% -24.93% -18.72% -5.57% -4.89% -0.87%
MSCI 新兴欧洲指数 224.229 -0.08% -25.67% -38.88% -38.88% -28.52% -9.88% -5.84% -7.47%
MSCI 新兴东欧指数 117.086 0.01% -26.28% -39.33% -39.33% -28.99% -7.88% -2.56% -6.15%
MSCI 北欧国家指数 5290.007 1.90% -13.91% -20.87% -20.87% -14.16% -2.96% -3.40% 1.20%
MSCI 英国指数 821.752 1.46% -17.84% -30.98% -30.98% -27.86% -9.75% -8.02% -2.50%
MSCI 法国指数 1471.358 0.10% -17.84% -27.75% -27.75% -19.59% -3.62% -2.14% -0.38%
MSCI 德国指数 1535.852 1.21% -17.68% -27.75% -27.75% -19.98% -9.04% -6.55% -0.10%
MSCI 俄罗斯指数 486.838 0.37% -27.14% -39.66% -39.66% -23.91% -5.97% 0.35% -5.35%
MSCI 俄罗斯ADR/GDR指数 294.016 -0.69% -28.93% -41.12% -41.12% -25.44% -5.34% 0.50% -5.30%
MSCI 乌克兰指数 23.621 -3.08% -22.00% -33.93% -33.93% -38.19% -21.25% -14.49% -23.15%
MSCI 土耳其指数 177.723 -2.17% -20.02% -30.89% -30.89% -22.53% -20.37% -17.12% -10.62%
MSCI 捷克指数 173.077 -2.39% -28.10% -38.99% -38.99% -41.29% -11.98% -12.16% -10.84%
MSCI 匈牙利指数 504.344 -1.64% -28.01% -40.23% -40.23% -34.41% -5.12% 5.45% -4.87%
MSCI 波兰指数 392.379 -0.66% -21.37% -37.60% -37.60% -42.35% -14.85% -11.44% -8.31%
MSCI 奥地利指数 681.706 -1.83% -31.63% -42.84% -42.84% -41.40% -14.41% -5.78% -6.76%
MSCI 丹麦指数 9686.952 3.12% -5.40% -9.72% -9.72% 1.96% 6.08% 1.61% 7.77%
MSCI 芬兰指数 407.202 0.73% -17.07% -22.76% -22.76% -23.18% -4.83% -4.12% -2.12%
MSCI 瑞典指数 5876.574 1.25% -17.06% -24.33% -24.33% -15.88% -6.64% -5.42% 0.53%
MSCI 挪威指数 1570.301 2.37% -22.52% -35.97% -35.97% -35.82% -9.78% -7.98% -4.63%
MSCI 希腊指数 14.380 2.82% -24.35% -44.02% -44.02% -30.62% -14.39% -21.93% -27.66%
MSCI 义大利指数 198.253 -0.18% -22.85% -29.83% -29.83% -24.33% -6.49% -7.04% -5.66%
MSCI 瑞士指数 5522.240 1.62% -5.97% -12.76% -12.76% 0.56% 3.53% 0.77% 4.28%
MSCI 荷兰指数 2790.704 2.56% -11.01% -20.58% -20.58% -9.76% 0.33% 1.33% 3.61%
MSCI 比利时指数 998.203 -0.51% -18.52% -34.57% -34.57% -33.69% -15.48% -10.18% -0.58%
MSCI 西班牙指数 300.333 -2.01% -23.03% -30.67% -30.67% -29.06% -12.34% -9.17% -6.18%
MSCI 葡萄牙指数 60.984 0.65% -13.47% -15.51% -15.51% -8.53% -1.28% -1.47% -7.38%
MSCI 爱尔兰指数 148.795 1.22% -20.50% -29.49% -29.49% -13.85% -7.38% -4.03% 1.41%
MSCI 保加利亚指数 78.164 -1.28% -19.26% -24.52% -24.52% -28.94% -13.98% -9.90% -9.28%
MSCI 克罗地亚指数 389.762 -1.18% -13.66% -18.52% -18.52% -8.32% -3.70% 1.24% -5.18%
MSCI 爱沙尼亚指数 497.715 -3.69% -27.08% -31.65% -31.65% -33.02% -8.24% -2.49% -2.38%
MSCI 哈萨克斯坦指数 332.942 -0.04% -27.85% -26.58% -26.58% -22.26% 0.68% -3.40% -8.23%
MSCI 立陶宛指数 631.785 -0.07% -19.13% -22.85% -22.85% -14.76% -4.95% -5.42% -3.42%
MSCI 罗马尼亚指数 494.309 -0.54% -20.11% -31.65% -31.65% -15.14% -3.40% 2.23% 0.33%
MSCI 塞尔维亚指数 145.565 -1.48% -21.38% -27.14% -27.14% -9.10% -4.66% -2.17% -6.43%
MSCI 斯洛文尼亚指数 258.556 -0.10% -19.20% -23.10% -23.10% -4.58% 4.26% -1.45% -4.84%
  MSCI 指数  2020/03/30
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 2611.955 3.24% -12.04% -19.29% -19.29% -8.32% 2.88% 4.06% 7.63%
MSCI 新兴拉美指数 1581.068 0.30% -34.44% -45.81% -45.81% -42.43% -15.91% -8.25% -9.16%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 1270.579 2.53% -23.47% -29.61% -29.61% -23.57% -7.75% -4.83% -2.60%
MSCI 美国指数 2500.019 3.28% -11.42% -18.74% -18.74% -7.46% 3.49% 4.58% 8.39%
MSCI 巴西指数 1205.446 0.98% -36.51% -49.20% -49.20% -42.06% -13.69% -4.55% -10.28%
MSCI 墨西哥指数 2944.749 -2.33% -32.10% -38.11% -38.11% -36.44% -18.93% -13.71% -6.09%
MSCI 阿根廷指数 951.785 4.22% -32.94% -40.10% -40.10% -52.72% -34.17% -21.09% -8.20%
MSCI 智利指数 820.702 1.72% -21.88% -36.87% -36.87% -50.43% -21.25% -11.99% -8.72%
MSCI 秘魯指数 1013.189 4.04% -26.77% -39.69% -39.69% -44.87% -8.62% -2.30% -1.82%
MSCI 哥伦比亚指数 346.394 -2.69% -41.16% -49.93% -49.93% -49.31% -16.57% -11.79% -8.69%
MSCI 特立尼达和多巴哥指数 933.122 0.03% -10.61% -22.57% -22.57% -38.89% -4.43% -6.00% 1.02%
MSCI 新兴欧洲中东指数 186.862 -0.37% -21.86% -33.28% -33.28% -27.85% -9.88% -6.24% -7.64%
MSCI 欧非中东指数 170.726 -0.97% -23.70% -36.19% -36.19% -32.23% -12.93% -8.98% -6.71%
MSCI 沙乌地阿拉伯指数 434.445 0.05% -16.33% -25.49% -25.49% -31.45% -1.51% -5.03% -0.13%
MSCI 阿拉伯联合大公国指数 237.569 -1.65% -25.64% -29.06% -29.06% -32.87% -15.04% -10.18% -0.27%
MSCI 约旦埃及摩洛哥指数 704.844 -2.92% -24.82% -25.06% -25.06% -13.58% -6.05% -6.49% -5.46%
MSCI 约旦指数 67.069 0.00% -9.92% -9.94% -9.94% -17.02% -8.16% -4.06% -7.17%
MSCI 以色列指数 157.058 1.94% -17.79% -19.59% -19.59% -20.63% -8.18% -9.47% -6.39%
MSCI 黎巴嫩指数 266.963 1.94% 2.90% -1.00% -1.00% -49.27% -27.68% -17.42% -13.39%
MSCI 科威特指数 507.336 -3.09% -25.11% -29.04% -29.04% -16.35% 3.43% 0.09% -2.72%
MSCI 巴林指数 63.537 -3.16% -28.12% -26.52% -26.52% -8.36% 0.07% -5.49% -13.84%
MSCI 阿曼指数 418.022 -4.07% -21.76% -18.67% -18.67% -16.67% -11.79% -10.97% -7.19%
MSCI 卡塔尔指数 714.009 -2.30% -11.33% -18.97% -18.97% -17.56% -5.34% -6.47% 0.94%
MSCI 南非 273.622 -2.30% -27.80% -42.70% -42.70% -40.78% -18.17% -13.09% -5.54%
MSCI 非洲边境市场指数 322.719 -0.85% -24.22% -28.36% -28.36% -26.38% -8.05% -10.36% -3.89%
MSCI 埃及指数 494.215 -4.88% -27.30% -27.16% -27.16% -11.76% -4.40% -10.45% -5.53%
MSCI 摩洛哥指数 233.248 -1.65% -24.12% -24.70% -24.70% -14.14% -6.91% -2.92% -6.32%
MSCI 肯亚指数 1262.318 2.07% -17.23% -26.41% -26.41% -15.77% 4.51% -4.43% 5.86%
MSCI 南非指数 273.622 -2.30% -27.80% -42.70% -42.70% -40.78% -18.17% -13.09% -5.54%
MSCI 毛里求斯指数 541.883 -0.51% -37.62% -37.83% -37.83% -31.45% -11.72% -7.18% -3.68%
MSCI 尼日利亚指数 108.829 -2.58% -28.72% -35.99% -35.99% -49.09% -18.17% -21.87% -12.41%
MSCI 突尼斯指数 912.939 0.22% -8.32% -7.39% -7.39% 0.79% 3.03% -1.66% -2.61%
MSCI 博茨瓦纳指数 120.949 -1.01% -11.38% 5.92% 5.92% -52.24% -39.94% -30.60% -18.83%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 2917.989 0.77% -20.81% -27.55% -27.55% -6.11% 19.86% 26.21% 11.27%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。