|
|
| MSCI 指数 2017/06/26 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
467.900 |
0.20% |
0.89% |
4.24% |
10.92% |
20.51% |
3.08% |
9.24% |
1.68% |
| MSCI AC世界指数(澳洲除外) |
467.818 |
0.19% |
0.87% |
4.45% |
11.05% |
20.66% |
3.32% |
9.46% |
1.77% |
| MSCI AC世界指数(欧盟除外) |
235.120 |
0.16% |
1.00% |
3.84% |
10.27% |
19.48% |
3.55% |
9.14% |
2.34% |
| MSCI AC世界指数(日本除外) |
700.077 |
0.22% |
0.81% |
4.10% |
11.02% |
20.45% |
3.01% |
9.29% |
1.89% |
| MSCI AC世界指数(美国除外) |
278.337 |
0.38% |
0.60% |
5.37% |
12.97% |
21.27% |
-1.41% |
5.45% |
-1.40% |
| MSCI 世界指数 |
1927.486 |
0.13% |
0.82% |
3.98% |
10.07% |
19.81% |
3.52% |
10.12% |
1.96% |
| MSCI 世界指数(美国除外) |
1884.217 |
0.27% |
0.36% |
5.07% |
11.43% |
19.76% |
-1.62% |
6.32% |
-1.62% |
| MSCI 世界指数(英国除外) |
1995.374 |
0.12% |
1.06% |
4.03% |
10.26% |
20.30% |
4.40% |
10.87% |
2.48% |
| MSCI 世界指数(欧洲除外) |
2013.370 |
0.04% |
1.27% |
3.15% |
8.92% |
19.20% |
5.64% |
11.15% |
3.60% |
| MSCI 世界指数(日本除外) |
1943.688 |
0.15% |
0.73% |
3.80% |
10.09% |
19.68% |
3.48% |
10.27% |
2.22% |
| MSCI EAFE外国指数 |
1894.497 |
0.28% |
0.23% |
5.66% |
12.50% |
20.88% |
-1.18% |
6.87% |
-1.66% |
| MSCI 金砖四国指数 |
281.387 |
0.67% |
0.70% |
4.44% |
16.34% |
28.28% |
-0.57% |
2.10% |
-1.37% |
| MSCI 新兴市场指数 |
1019.108 |
0.74% |
1.37% |
6.34% |
18.19% |
26.46% |
-0.89% |
2.36% |
-0.31% |
| MSCI 边境市场指数 |
561.183 |
0.13% |
-0.05% |
4.48% |
12.38% |
14.86% |
-6.57% |
4.89% |
-4.98% |
| MSCI 亚洲边境市场指数 |
1238.540 |
0.49% |
1.95% |
3.74% |
6.15% |
13.87% |
-0.42% |
5.67% |
N/A% |
| MSCI 中华指数 |
414.142 |
0.60% |
2.44% |
9.82% |
23.96% |
32.81% |
5.68% |
7.62% |
2.39% |
| MSCI 金龙指数 |
179.353 |
0.86% |
3.06% |
9.80% |
23.65% |
33.37% |
5.46% |
7.95% |
2.09% |
| MSCI 远东指数 |
3313.083 |
-0.04% |
1.63% |
5.85% |
11.28% |
21.33% |
3.61% |
8.12% |
-0.21% |
| MSCI 新兴远东指数 |
457.729 |
0.78% |
2.74% |
9.94% |
23.93% |
32.76% |
3.37% |
6.04% |
1.77% |
| MSCI 太平洋指数 |
2585.431 |
0.04% |
1.62% |
3.80% |
10.06% |
19.84% |
1.45% |
6.60% |
-0.55% |
| MSCI 太平洋指数(日本除外) |
1297.240 |
0.37% |
1.28% |
-0.09% |
10.62% |
17.18% |
-3.05% |
3.17% |
-0.44% |
| MSCI AC太平洋指数 |
152.374 |
0.32% |
2.05% |
6.07% |
14.99% |
24.48% |
2.21% |
6.47% |
0.14% |
| MSCI AC亚太指数 |
155.590 |
0.30% |
1.90% |
5.90% |
15.21% |
24.24% |
2.26% |
6.55% |
0.18% |
| MSCI 新兴亚洲指数 |
517.138 |
0.68% |
2.31% |
9.03% |
23.43% |
31.11% |
3.37% |
6.30% |
1.74% |
| MSCI 东南亚指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指数 |
780.968 |
0.31% |
1.48% |
-3.91% |
5.38% |
14.30% |
-5.97% |
1.33% |
-1.98% |
| MSCI 纽西兰指数 |
146.586 |
0.99% |
5.12% |
7.91% |
7.69% |
10.33% |
-0.03% |
7.27% |
-1.12% |
| MSCI 日本指数 |
3097.153 |
-0.13% |
1.79% |
5.89% |
9.79% |
21.22% |
3.99% |
8.57% |
-0.57% |
| MSCI 韩国指数 |
492.998 |
0.79% |
1.68% |
10.96% |
29.45% |
39.73% |
2.79% |
6.48% |
1.99% |
| MSCI 新加坡指数 |
3671.706 |
-0.08% |
-0.41% |
2.31% |
15.81% |
14.04% |
-4.85% |
0.34% |
-0.99% |
| MSCI 菲律宾指数 |
554.004 |
0.00% |
-1.10% |
6.95% |
12.98% |
-5.32% |
-0.14% |
6.02% |
4.99% |
| MSCI 泰国指数 |
397.131 |
0.14% |
1.35% |
1.56% |
9.45% |
17.47% |
0.25% |
2.48% |
5.96% |
| MSCI 马来西亚指数 |
359.426 |
0.00% |
0.43% |
5.18% |
13.06% |
3.13% |
-11.36% |
-4.32% |
-0.22% |
| MSCI 印尼指数 |
856.665 |
0.00% |
2.44% |
7.37% |
14.26% |
21.92% |
3.19% |
1.33% |
5.50% |
| MSCI 印度指数 |
536.458 |
0.00% |
-0.65% |
2.91% |
20.11% |
19.76% |
3.50% |
8.61% |
1.87% |
| MSCI 巴基斯坦指数 |
136.054 |
0.00% |
-8.25% |
-5.29% |
-8.14% |
12.23% |
-1.18% |
9.04% |
-3.53% |
| MSCI 越南指数 |
401.264 |
0.68% |
1.47% |
0.70% |
10.30% |
1.07% |
-3.94% |
-1.05% |
-8.99% |
| MSCI 台湾指数 |
374.077 |
1.63% |
5.01% |
9.76% |
22.69% |
35.13% |
5.52% |
9.15% |
2.02% |
| MSCI 香港指数 |
11263.710 |
0.61% |
1.31% |
6.87% |
20.52% |
24.89% |
4.79% |
8.89% |
4.08% |
| MSCI 中国指数 |
73.365 |
0.60% |
2.85% |
10.95% |
25.28% |
35.99% |
6.13% |
6.98% |
1.64% |
| MSCI 中国A股指数 |
4085.122 |
1.44% |
4.93% |
3.11% |
7.48% |
8.86% |
12.82% |
5.82% |
0.15% |
| MSCI 指数 2017/06/26 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
1675.534 |
0.42% |
-0.57% |
6.71% |
13.90% |
21.78% |
-2.48% |
7.07% |
-2.15% |
| MSCI 欧洲指数(英国除外) |
1981.185 |
0.46% |
0.14% |
8.06% |
16.58% |
25.40% |
-0.71% |
9.68% |
-1.58% |
| MSCI 欧元区指数 |
1141.580 |
0.50% |
-0.06% |
7.33% |
16.05% |
29.90% |
-1.44% |
9.75% |
-2.97% |
| MSCI 欧盟指数 |
407.132 |
0.38% |
-0.73% |
6.59% |
13.78% |
22.77% |
-2.84% |
6.73% |
-2.81% |
| MSCI 泛欧元区指数 |
1164.326 |
0.51% |
-0.47% |
6.57% |
13.39% |
21.81% |
-3.12% |
6.39% |
-2.41% |
| MSCI 新兴欧洲指数 |
301.122 |
0.34% |
-2.10% |
0.07% |
1.39% |
15.50% |
-11.62% |
-5.18% |
-7.52% |
| MSCI 新兴东欧指数 |
139.675 |
0.36% |
-3.78% |
-4.88% |
-4.81% |
15.25% |
-10.20% |
-4.43% |
-7.76% |
| MSCI 北欧国家指数 |
6338.742 |
-0.10% |
0.45% |
9.62% |
16.49% |
15.21% |
-1.15% |
8.62% |
-0.45% |
| MSCI 英国指数 |
1148.027 |
0.31% |
-2.41% |
3.30% |
7.33% |
13.09% |
-6.56% |
1.81% |
-3.48% |
| MSCI 法国指数 |
1797.559 |
0.55% |
-0.02% |
9.01% |
16.78% |
30.79% |
0.17% |
10.06% |
-2.13% |
| MSCI 德国指数 |
2176.931 |
0.29% |
0.46% |
6.56% |
14.98% |
29.67% |
-0.22% |
10.46% |
-0.39% |
| MSCI 俄罗斯指数 |
502.316 |
-0.12% |
-6.35% |
-12.60% |
-16.64% |
5.86% |
-12.43% |
-6.24% |
-8.28% |
| MSCI 俄罗斯ADR/GDR指数 |
301.391 |
0.26% |
-5.54% |
-11.79% |
-16.92% |
7.23% |
-12.92% |
-6.49% |
N/A% |
| MSCI 乌克兰指数 |
46.198 |
-2.39% |
-3.96% |
-1.99% |
13.40% |
23.51% |
-20.44% |
-14.54% |
-27.25% |
| MSCI 土耳其指数 |
408.697 |
0.45% |
3.84% |
17.00% |
29.23% |
9.17% |
-8.68% |
-2.89% |
-2.90% |
| MSCI 捷克指数 |
256.202 |
-2.33% |
-5.41% |
1.23% |
6.95% |
3.17% |
-13.28% |
-9.04% |
-8.72% |
| MSCI 匈牙利指数 |
675.415 |
0.40% |
2.96% |
16.66% |
16.59% |
44.66% |
16.34% |
8.34% |
-5.85% |
| MSCI 波兰指数 |
700.528 |
1.91% |
1.46% |
13.11% |
33.18% |
39.57% |
-7.73% |
-0.61% |
-7.09% |
| MSCI 奥地利指数 |
1233.392 |
1.06% |
-2.15% |
15.65% |
25.62% |
57.07% |
0.66% |
8.02% |
-9.97% |
| MSCI 丹麦指数 |
9420.970 |
0.06% |
1.64% |
16.05% |
21.70% |
6.83% |
3.39% |
14.10% |
5.65% |
| MSCI 芬兰指数 |
534.627 |
-0.15% |
1.19% |
13.32% |
20.59% |
21.95% |
1.60% |
14.70% |
-4.42% |
| MSCI 瑞典指数 |
7717.012 |
-0.15% |
0.20% |
6.84% |
15.66% |
19.14% |
-1.07% |
7.30% |
0.36% |
| MSCI 挪威指数 |
2115.055 |
-0.30% |
-2.94% |
-0.06% |
0.99% |
11.91% |
-14.17% |
-2.52% |
-6.06% |
| MSCI 希腊指数 |
29.014 |
-0.26% |
2.85% |
29.40% |
24.75% |
43.14% |
-38.49% |
-13.48% |
-28.84% |
| MSCI 义大利指数 |
260.789 |
0.89% |
1.31% |
7.35% |
13.73% |
32.73% |
-7.98% |
5.92% |
-8.66% |
| MSCI 瑞士指数 |
5360.632 |
0.75% |
0.83% |
8.71% |
16.69% |
17.86% |
0.03% |
9.15% |
2.50% |
| MSCI 荷兰指数 |
2967.202 |
0.30% |
-0.59% |
7.45% |
19.49% |
29.13% |
5.13% |
13.39% |
0.46% |
| MSCI 比利时指数 |
1724.338 |
0.80% |
-1.95% |
4.62% |
9.93% |
4.93% |
1.78% |
11.65% |
-3.16% |
| MSCI 西班牙指数 |
480.853 |
0.70% |
-1.21% |
7.65% |
23.06% |
43.39% |
-5.68% |
9.50% |
-4.49% |
| MSCI 葡萄牙指数 |
63.576 |
-0.11% |
-6.19% |
-0.19% |
8.04% |
15.95% |
-15.73% |
-2.08% |
-12.17% |
| MSCI 爱尔兰指数 |
196.771 |
0.12% |
-0.41% |
4.85% |
8.19% |
11.95% |
3.73% |
11.57% |
-10.18% |
| MSCI 保加利亚指数 |
151.620 |
1.08% |
8.83% |
24.61% |
25.19% |
52.41% |
-7.33% |
10.23% |
-15.87% |
| MSCI 克罗地亚指数 |
470.231 |
0.15% |
1.88% |
7.20% |
12.40% |
27.66% |
1.96% |
0.50% |
-7.58% |
| MSCI 爱沙尼亚指数 |
646.874 |
0.73% |
-1.29% |
0.94% |
5.98% |
-1.95% |
-1.31% |
3.73% |
-6.57% |
| MSCI 哈萨克斯坦指数 |
326.119 |
1.83% |
1.32% |
0.74% |
28.79% |
47.97% |
-15.46% |
-7.82% |
-10.86% |
| MSCI 立陶宛指数 |
733.359 |
-0.22% |
-2.71% |
-0.04% |
3.72% |
0.62% |
-9.19% |
-0.96% |
N/A% |
| MSCI 罗马尼亚指数 |
592.345 |
-0.70% |
-5.99% |
8.06% |
23.46% |
31.97% |
2.37% |
14.29% |
-5.65% |
| MSCI 塞尔维亚指数 |
168.366 |
0.88% |
-4.53% |
-0.32% |
5.35% |
23.48% |
-13.99% |
-1.31% |
N/A% |
| MSCI 斯洛文尼亚指数 |
250.373 |
2.21% |
1.13% |
10.43% |
12.50% |
-0.17% |
-12.97% |
1.72% |
-11.46% |
| MSCI 指数 2017/06/26 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
2464.809 |
0.04% |
1.18% |
3.01% |
8.67% |
19.17% |
6.60% |
12.23% |
4.69% |
| MSCI 新兴拉美指数 |
2531.280 |
1.53% |
-0.04% |
-3.06% |
8.14% |
18.51% |
-9.13% |
-5.57% |
-3.66% |
| MSCI 南美加勒比海边境市场指数 |
2238.560 |
-0.16% |
-4.90% |
3.35% |
39.31% |
28.11% |
10.15% |
27.33% |
N/A% |
| MSCI 加拿大指数 |
1592.456 |
0.16% |
1.72% |
-0.97% |
0.98% |
8.72% |
-5.92% |
1.23% |
-0.87% |
| MSCI 美国指数 |
2324.045 |
0.03% |
1.14% |
3.25% |
9.14% |
19.83% |
7.48% |
13.05% |
5.12% |
| MSCI 巴西指数 |
1682.437 |
2.31% |
-2.85% |
-8.30% |
0.64% |
21.62% |
-11.20% |
-7.23% |
-4.92% |
| MSCI 墨西哥指数 |
5768.355 |
1.00% |
5.47% |
6.12% |
22.81% |
14.56% |
-6.14% |
-0.83% |
-1.00% |
| MSCI 阿根廷指数 |
3439.629 |
-0.16% |
-4.90% |
3.35% |
39.31% |
28.11% |
10.15% |
27.33% |
0.75% |
| MSCI 智利指数 |
1637.739 |
0.20% |
-0.18% |
-1.90% |
13.18% |
17.00% |
-3.61% |
-6.69% |
-1.27% |
| MSCI 秘魯指数 |
1394.557 |
-0.05% |
4.12% |
5.91% |
11.70% |
22.02% |
4.36% |
-0.86% |
2.61% |
| MSCI 哥伦比亚指数 |
591.412 |
-0.78% |
-3.65% |
0.17% |
5.47% |
6.58% |
-19.88% |
-12.27% |
-0.08% |
| MSCI 特立尼达和多巴哥指数 |
1073.058 |
0.15% |
2.51% |
0.76% |
-2.52% |
-4.42% |
-5.71% |
2.30% |
N/A% |
| MSCI 新兴欧洲中东指数 |
248.741 |
0.28% |
-2.44% |
-1.12% |
-0.14% |
11.84% |
-11.82% |
-5.72% |
-6.86% |
| MSCI 欧非中东指数 |
254.664 |
0.36% |
-1.98% |
1.93% |
4.04% |
12.76% |
-8.66% |
-3.52% |
-4.09% |
| MSCI 沙乌地阿拉伯指数 |
495.094 |
-0.04% |
10.14% |
8.88% |
6.21% |
18.31% |
-6.61% |
2.71% |
1.32% |
| MSCI 阿拉伯联合大公国指数 |
389.419 |
-0.00% |
1.22% |
0.54% |
0.35% |
2.61% |
-7.56% |
15.26% |
-2.65% |
| MSCI 约旦埃及摩洛哥指数 |
885.436 |
0.09% |
0.72% |
4.16% |
3.22% |
7.72% |
-1.82% |
1.28% |
-4.11% |
| MSCI 约旦指数 |
81.793 |
0.03% |
-1.45% |
-5.54% |
0.03% |
1.46% |
-6.52% |
-4.25% |
-8.98% |
| MSCI 以色列指数 |
213.146 |
0.07% |
6.09% |
5.91% |
11.44% |
-3.64% |
-3.37% |
2.92% |
-0.76% |
| MSCI 黎巴嫩指数 |
659.704 |
0.00% |
-1.39% |
-7.59% |
-7.55% |
1.31% |
-4.91% |
-1.56% |
-1.30% |
| MSCI 科威特指数 |
458.556 |
0.00% |
1.62% |
0.04% |
6.79% |
19.47% |
-8.90% |
-3.42% |
-9.00% |
| MSCI 巴林指数 |
65.084 |
0.01% |
-1.08% |
2.66% |
0.57% |
1.82% |
-19.75% |
-18.43% |
-23.62% |
| MSCI 阿曼指数 |
549.327 |
-0.19% |
-7.10% |
-9.80% |
-18.91% |
-17.05% |
-12.55% |
-4.47% |
-4.98% |
| MSCI 卡塔尔指数 |
732.727 |
0.00% |
-9.48% |
-12.95% |
-13.00% |
-7.95% |
-10.18% |
-0.02% |
1.51% |
| MSCI 南非 |
497.605 |
0.47% |
-1.41% |
5.77% |
9.50% |
14.37% |
-4.45% |
-0.49% |
0.54% |
| MSCI 非洲边境市场指数 |
479.331 |
0.21% |
4.35% |
16.05% |
13.74% |
10.71% |
-12.54% |
2.80% |
-5.86% |
| MSCI 埃及指数 |
586.155 |
-0.00% |
-1.98% |
3.04% |
4.94% |
-6.85% |
-6.68% |
0.41% |
-4.51% |
| MSCI 摩洛哥指数 |
307.800 |
0.17% |
3.01% |
6.82% |
2.70% |
20.96% |
1.61% |
-0.22% |
-3.76% |
| MSCI 肯亚指数 |
1331.126 |
0.05% |
2.49% |
19.67% |
18.99% |
10.87% |
-1.03% |
12.96% |
3.52% |
| MSCI 南非指数 |
497.605 |
0.47% |
-1.41% |
5.77% |
9.50% |
14.37% |
-4.45% |
-0.49% |
0.54% |
| MSCI 毛里求斯指数 |
903.086 |
0.96% |
8.10% |
18.57% |
18.13% |
23.83% |
-4.10% |
2.44% |
2.83% |
| MSCI 尼日利亚指数 |
253.493 |
0.00% |
6.69% |
27.86% |
24.72% |
0.98% |
-24.59% |
-5.45% |
-11.69% |
| MSCI 突尼斯指数 |
790.461 |
0.54% |
3.34% |
-5.15% |
-0.76% |
-4.58% |
-7.41% |
-6.21% |
-1.36% |
| MSCI 博茨瓦纳指数 |
547.258 |
0.42% |
-5.61% |
0.87% |
-0.15% |
-18.55% |
-11.51% |
-3.15% |
N/A% |
| MSCI 加纳指数 |
485.595 |
0.00% |
-1.08% |
1.29% |
1.44% |
-13.23% |
-26.55% |
-6.64% |
N/A% |
| MSCI 牙买加指数 |
1912.204 |
-1.71% |
-0.53% |
11.92% |
31.00% |
49.75% |
37.62% |
11.04% |
N/A% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
