|
|
| MSCI 指数 2019/05/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
504.271 |
-0.52% |
-3.92% |
0.16% |
10.67% |
-2.21% |
8.58% |
4.05% |
7.60% |
| MSCI AC世界指数(澳洲除外) |
504.734 |
-0.59% |
-4.02% |
0.11% |
10.64% |
-2.21% |
8.66% |
4.23% |
7.70% |
| MSCI AC世界指数(欧盟除外) |
257.061 |
-0.43% |
-3.83% |
0.26% |
10.85% |
-1.04% |
9.00% |
4.70% |
8.26% |
| MSCI AC世界指数(日本除外) |
759.635 |
-0.57% |
-4.03% |
0.28% |
11.18% |
-1.35% |
8.85% |
4.06% |
7.94% |
| MSCI AC世界指数(美国除外) |
273.930 |
-0.32% |
-4.35% |
-1.92% |
7.25% |
-9.73% |
5.25% |
-0.74% |
3.38% |
| MSCI 世界指数 |
2104.644 |
-0.56% |
-3.40% |
0.90% |
11.72% |
-0.76% |
8.67% |
4.63% |
8.24% |
| MSCI 世界指数(美国除外) |
1861.139 |
-0.35% |
-3.10% |
-0.69% |
8.78% |
-8.71% |
4.46% |
-0.76% |
3.55% |
| MSCI 世界指数(英国除外) |
2195.303 |
-0.56% |
-3.38% |
1.04% |
11.94% |
-0.02% |
9.23% |
5.40% |
8.72% |
| MSCI 世界指数(欧洲除外) |
2278.577 |
-0.45% |
-3.27% |
1.36% |
12.49% |
1.84% |
10.19% |
6.95% |
9.99% |
| MSCI 世界指数(日本除外) |
2141.453 |
-0.62% |
-3.48% |
1.11% |
12.40% |
0.37% |
9.00% |
4.70% |
8.69% |
| MSCI EAFE外国指数 |
1858.278 |
-0.40% |
-3.29% |
-0.82% |
8.05% |
-9.24% |
4.37% |
-0.69% |
3.64% |
| MSCI 金砖四国指数 |
301.316 |
-0.45% |
-8.12% |
-4.34% |
6.16% |
-11.04% |
11.99% |
1.61% |
1.85% |
| MSCI 新兴市场指数 |
994.077 |
-0.23% |
-7.89% |
-5.41% |
2.93% |
-12.63% |
8.18% |
-0.71% |
2.77% |
| MSCI 边境市场指数 |
539.874 |
-0.23% |
-0.43% |
-0.90% |
4.61% |
-10.71% |
1.91% |
-3.74% |
1.44% |
| MSCI 亚洲边境市场指数 |
1563.286 |
0.61% |
-0.04% |
-1.76% |
9.82% |
-7.50% |
12.63% |
4.86% |
N/A% |
| MSCI 中华指数 |
430.569 |
-1.78% |
-9.49% |
-5.86% |
7.94% |
-14.87% |
11.85% |
4.77% |
4.99% |
| MSCI 金龙指数 |
181.649 |
-1.44% |
-9.07% |
-4.99% |
7.25% |
-13.52% |
11.52% |
4.24% |
4.98% |
| MSCI 远东指数 |
3325.643 |
0.07% |
-3.03% |
-1.67% |
5.24% |
-10.91% |
5.96% |
3.74% |
4.28% |
| MSCI 新兴远东指数 |
436.563 |
-1.02% |
-9.44% |
-6.97% |
2.97% |
-16.88% |
9.14% |
1.45% |
4.80% |
| MSCI 太平洋指数 |
2608.108 |
0.59% |
-2.24% |
-0.90% |
6.54% |
-9.22% |
5.78% |
2.27% |
4.22% |
| MSCI 太平洋指数(日本除外) |
1355.803 |
1.49% |
-1.82% |
0.17% |
10.66% |
-3.20% |
6.86% |
-0.60% |
4.85% |
| MSCI AC太平洋指数 |
150.223 |
-0.04% |
-5.20% |
-3.37% |
5.10% |
-12.38% |
6.90% |
1.98% |
4.37% |
| MSCI AC亚太指数 |
154.295 |
0.20% |
-4.97% |
-2.77% |
5.17% |
-11.51% |
7.09% |
2.10% |
4.41% |
| MSCI 新兴亚洲指数 |
501.960 |
-0.33% |
-8.40% |
-5.17% |
3.41% |
-14.41% |
9.33% |
1.79% |
4.82% |
| MSCI 东南亚指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指数 |
802.294 |
2.78% |
1.05% |
2.15% |
11.83% |
-2.34% |
5.03% |
-2.67% |
3.87% |
| MSCI 纽西兰指数 |
156.563 |
0.64% |
-0.32% |
5.27% |
15.87% |
13.69% |
5.47% |
1.03% |
7.79% |
| MSCI 日本指数 |
3067.029 |
0.12% |
-2.47% |
-1.46% |
4.47% |
-12.13% |
5.21% |
3.96% |
3.95% |
| MSCI 韩国指数 |
408.159 |
0.47% |
-9.39% |
-11.97% |
-4.84% |
-24.54% |
5.62% |
-2.20% |
5.13% |
| MSCI 新加坡指数 |
3759.369 |
0.07% |
-7.11% |
-0.91% |
4.47% |
-12.44% |
5.75% |
-2.40% |
3.29% |
| MSCI 菲律宾指数 |
518.055 |
1.12% |
-4.55% |
-1.68% |
3.77% |
0.96% |
-2.61% |
-1.65% |
9.38% |
| MSCI 泰国指数 |
456.384 |
0.00% |
-3.36% |
-4.15% |
4.41% |
-7.01% |
11.30% |
3.95% |
10.18% |
| MSCI 马来西亚指数 |
331.493 |
0.00% |
-3.83% |
-8.30% |
-5.46% |
-17.22% |
-1.65% |
-8.46% |
1.98% |
| MSCI 印尼指数 |
749.352 |
2.19% |
-11.99% |
-10.92% |
-7.69% |
0.88% |
3.98% |
-2.04% |
6.03% |
| MSCI 印度指数 |
593.036 |
4.37% |
-1.01% |
8.61% |
6.35% |
6.16% |
10.80% |
4.34% |
5.17% |
| MSCI 巴基斯坦指数 |
60.359 |
-1.00% |
-11.34% |
-17.84% |
-8.89% |
-39.07% |
-20.91% |
-15.41% |
-0.81% |
| MSCI 越南指数 |
574.050 |
0.60% |
0.84% |
0.37% |
13.23% |
-5.71% |
13.09% |
5.43% |
2.36% |
| MSCI 台湾指数 |
348.998 |
-0.19% |
-7.49% |
-1.62% |
4.82% |
-8.47% |
10.42% |
2.93% |
4.98% |
| MSCI 香港指数 |
12214.094 |
-0.23% |
-4.96% |
-3.14% |
10.43% |
-2.19% |
11.07% |
4.87% |
7.54% |
| MSCI 中国指数 |
75.424 |
-2.29% |
-10.92% |
-6.75% |
7.13% |
-18.56% |
12.36% |
4.92% |
3.92% |
| MSCI 中国A股指数 |
1596.640 |
-0.72% |
-9.82% |
-4.70% |
18.21% |
-17.11% |
1.97% |
7.47% |
1.43% |
| MSCI 指数 2019/05/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
1619.413 |
-0.98% |
-3.88% |
-0.76% |
8.95% |
-9.31% |
3.71% |
-2.14% |
3.40% |
| MSCI 欧洲指数(英国除外) |
1909.230 |
-1.15% |
-3.97% |
-0.54% |
9.24% |
-8.49% |
4.80% |
-1.12% |
3.71% |
| MSCI 欧元区指数 |
1082.683 |
-1.46% |
-4.78% |
-0.58% |
8.95% |
-11.62% |
4.77% |
-1.70% |
2.28% |
| MSCI 欧盟指数 |
388.665 |
-1.06% |
-4.46% |
-1.20% |
8.27% |
-11.51% |
3.28% |
-2.56% |
2.82% |
| MSCI 泛欧元区指数 |
1123.344 |
-0.93% |
-3.77% |
-0.59% |
8.69% |
-8.66% |
3.77% |
-2.57% |
2.97% |
| MSCI 新兴欧洲指数 |
310.735 |
0.09% |
-3.23% |
-2.40% |
6.28% |
-4.00% |
5.38% |
-5.86% |
-1.34% |
| MSCI 新兴东欧指数 |
165.750 |
0.06% |
-2.28% |
0.69% |
8.96% |
2.42% |
10.88% |
-2.32% |
0.11% |
| MSCI 北欧国家指数 |
6007.915 |
-0.59% |
-4.20% |
-3.10% |
5.10% |
-9.47% |
2.61% |
-1.88% |
4.88% |
| MSCI 英国指数 |
1117.554 |
-0.50% |
-3.64% |
-1.37% |
8.18% |
-11.45% |
1.04% |
-4.53% |
2.58% |
| MSCI 法国指数 |
1822.001 |
-1.44% |
-4.48% |
-0.14% |
10.05% |
-9.39% |
7.35% |
0.20% |
3.58% |
| MSCI 德国指数 |
1942.915 |
-1.49% |
-4.95% |
-0.47% |
7.68% |
-15.57% |
3.33% |
-2.27% |
3.94% |
| MSCI 俄罗斯指数 |
662.224 |
0.17% |
-0.27% |
4.44% |
15.77% |
6.60% |
12.27% |
-1.38% |
0.38% |
| MSCI 俄罗斯ADR/GDR指数 |
410.543 |
0.00% |
0.17% |
5.63% |
17.01% |
7.54% |
13.65% |
-1.09% |
0.06% |
| MSCI 乌克兰指数 |
38.517 |
-0.43% |
-7.02% |
-3.04% |
-0.54% |
-17.41% |
0.37% |
-13.74% |
-16.22% |
| MSCI 土耳其指数 |
199.296 |
0.80% |
-9.43% |
-26.97% |
-16.85% |
-36.71% |
-18.50% |
-17.46% |
-5.65% |
| MSCI 捷克指数 |
278.031 |
1.01% |
-1.12% |
-8.48% |
-2.08% |
-11.75% |
1.58% |
-6.61% |
-5.80% |
| MSCI 匈牙利指数 |
716.143 |
-0.99% |
-8.03% |
-5.67% |
-1.27% |
2.01% |
12.77% |
9.14% |
3.47% |
| MSCI 波兰指数 |
636.835 |
-0.17% |
-7.68% |
-8.35% |
-6.99% |
-8.35% |
7.02% |
-6.59% |
0.18% |
| MSCI 奥地利指数 |
1133.390 |
-1.59% |
-8.55% |
-5.87% |
5.35% |
-23.33% |
10.56% |
-0.44% |
-0.52% |
| MSCI 丹麦指数 |
9200.887 |
-0.08% |
-2.59% |
-1.16% |
8.12% |
-5.90% |
-0.26% |
2.25% |
9.26% |
| MSCI 芬兰指数 |
508.896 |
-0.24% |
-2.02% |
-5.98% |
2.76% |
-13.15% |
6.39% |
0.11% |
1.26% |
| MSCI 瑞典指数 |
6849.269 |
-1.33% |
-6.42% |
-3.35% |
3.92% |
-10.07% |
2.07% |
-3.66% |
5.25% |
| MSCI 挪威指数 |
2426.399 |
0.47% |
-2.61% |
-2.70% |
5.62% |
-10.34% |
7.45% |
-6.04% |
1.84% |
| MSCI 希腊指数 |
19.430 |
-0.86% |
-11.75% |
-5.27% |
5.73% |
-28.43% |
-11.49% |
-29.71% |
-26.64% |
| MSCI 义大利指数 |
249.957 |
-2.33% |
-6.12% |
-2.65% |
8.88% |
-17.10% |
3.56% |
-4.87% |
-2.71% |
| MSCI 瑞士指数 |
5490.813 |
-0.51% |
-0.68% |
1.51% |
12.30% |
6.76% |
6.18% |
0.24% |
6.87% |
| MSCI 荷兰指数 |
3091.986 |
-1.51% |
-4.55% |
1.04% |
13.36% |
-3.80% |
8.40% |
4.14% |
7.28% |
| MSCI 比利时指数 |
1431.796 |
-1.22% |
-7.71% |
-1.88% |
10.46% |
-14.58% |
-5.15% |
-2.39% |
5.57% |
| MSCI 西班牙指数 |
419.741 |
-0.81% |
-4.12% |
-2.52% |
5.68% |
-12.11% |
3.00% |
-5.25% |
-1.67% |
| MSCI 葡萄牙指数 |
63.824 |
0.13% |
-5.87% |
-2.52% |
5.52% |
-14.84% |
3.11% |
-9.58% |
-6.13% |
| MSCI 爱尔兰指数 |
176.256 |
-0.74% |
-3.67% |
1.35% |
12.81% |
-16.18% |
-1.57% |
-0.70% |
3.60% |
| MSCI 保加利亚指数 |
104.009 |
0.37% |
-3.23% |
-11.18% |
-10.72% |
-26.23% |
4.19% |
-12.94% |
-4.22% |
| MSCI 克罗地亚指数 |
416.866 |
-3.38% |
-3.60% |
-2.03% |
0.76% |
-9.64% |
3.49% |
0.24% |
-1.37% |
| MSCI 爱沙尼亚指数 |
748.813 |
-0.83% |
-1.61% |
0.95% |
1.92% |
-2.86% |
3.56% |
1.49% |
5.97% |
| MSCI 哈萨克斯坦指数 |
441.915 |
2.88% |
1.37% |
1.42% |
10.99% |
-0.68% |
24.21% |
-3.25% |
-2.90% |
| MSCI 立陶宛指数 |
736.854 |
-0.52% |
-1.37% |
-0.13% |
8.00% |
-11.16% |
-0.61% |
-5.09% |
4.78% |
| MSCI 罗马尼亚指数 |
585.736 |
-0.09% |
-4.39% |
5.77% |
6.93% |
-8.60% |
8.46% |
2.70% |
8.27% |
| MSCI 塞尔维亚指数 |
156.594 |
0.00% |
-1.47% |
2.84% |
-23.52% |
-26.18% |
3.39% |
-11.14% |
-5.13% |
| MSCI 斯洛文尼亚指数 |
271.528 |
0.10% |
-2.04% |
-0.12% |
0.30% |
-5.49% |
0.82% |
-5.22% |
-4.95% |
| MSCI 指数 2019/05/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
2856.026 |
-0.64% |
-3.45% |
1.81% |
13.69% |
4.20% |
11.15% |
7.98% |
11.47% |
| MSCI 新兴拉美指数 |
2544.951 |
0.70% |
-7.42% |
-9.79% |
-0.82% |
-5.79% |
6.96% |
-5.13% |
-1.41% |
| MSCI 南美加勒比海边境市场指数 |
1284.004 |
0.33% |
6.90% |
-10.30% |
-3.96% |
-38.29% |
-9.08% |
-2.01% |
N/A% |
| MSCI 加拿大指数 |
1688.118 |
0.22% |
-1.25% |
0.58% |
16.47% |
-3.28% |
5.26% |
-1.47% |
2.78% |
| MSCI 美国指数 |
2706.406 |
-0.69% |
-3.57% |
1.88% |
13.55% |
4.63% |
11.49% |
8.61% |
12.16% |
| MSCI 巴西指数 |
1886.184 |
1.29% |
-8.46% |
-12.95% |
-2.97% |
-2.82% |
13.08% |
-4.36% |
-2.81% |
| MSCI 墨西哥指数 |
4689.175 |
0.14% |
-3.61% |
1.46% |
6.47% |
-3.43% |
-3.30% |
-7.37% |
1.80% |
| MSCI 阿根廷指数 |
1972.918 |
0.33% |
6.90% |
-10.30% |
-3.96% |
-38.29% |
-9.08% |
-2.01% |
3.18% |
| MSCI 智利指数 |
1458.921 |
-0.54% |
-9.78% |
-16.06% |
-8.68% |
-25.31% |
2.52% |
-4.27% |
-0.94% |
| MSCI 秘魯指数 |
1663.474 |
0.79% |
-7.44% |
-8.50% |
0.15% |
-7.13% |
14.94% |
6.57% |
6.70% |
| MSCI 哥伦比亚指数 |
596.573 |
-2.17% |
-9.11% |
-9.35% |
8.61% |
-12.49% |
3.44% |
-11.41% |
0.88% |
| MSCI 特立尼达和多巴哥指数 |
1349.132 |
-2.64% |
-9.28% |
-10.88% |
-7.64% |
-7.69% |
9.64% |
0.81% |
3.33% |
| MSCI 新兴欧洲中东指数 |
253.293 |
-0.15% |
-4.94% |
-3.84% |
2.83% |
-3.14% |
4.17% |
-6.65% |
-1.66% |
| MSCI 欧非中东指数 |
249.258 |
-0.48% |
-5.61% |
-2.90% |
3.59% |
-8.36% |
4.22% |
-5.58% |
-0.13% |
| MSCI 沙乌地阿拉伯指数 |
615.502 |
-1.47% |
-8.59% |
0.76% |
10.99% |
9.80% |
12.69% |
-0.01% |
5.32% |
| MSCI 阿拉伯联合大公国指数 |
325.027 |
-0.83% |
-11.84% |
-9.15% |
-3.70% |
-5.51% |
-3.24% |
-9.25% |
5.21% |
| MSCI 约旦埃及摩洛哥指数 |
833.403 |
-0.63% |
-3.00% |
-0.15% |
4.58% |
-9.77% |
-0.84% |
-3.67% |
-3.04% |
| MSCI 约旦指数 |
75.917 |
0.01% |
1.05% |
-7.63% |
-2.81% |
-19.24% |
-2.26% |
-6.27% |
-7.61% |
| MSCI 以色列指数 |
194.179 |
-0.67% |
-4.64% |
-2.94% |
7.90% |
-0.52% |
-4.17% |
-3.19% |
-0.97% |
| MSCI 黎巴嫩指数 |
454.150 |
4.88% |
-6.40% |
-10.90% |
-15.75% |
-30.27% |
-11.93% |
-9.80% |
-6.03% |
| MSCI 科威特指数 |
617.111 |
-1.81% |
0.11% |
10.11% |
13.28% |
25.47% |
15.73% |
-0.55% |
0.96% |
| MSCI 巴林指数 |
67.804 |
-0.39% |
-5.36% |
2.29% |
16.34% |
17.59% |
2.21% |
-12.73% |
-16.12% |
| MSCI 阿曼指数 |
475.456 |
-0.86% |
-2.88% |
-6.89% |
-9.40% |
-3.45% |
-11.06% |
-9.85% |
-4.11% |
| MSCI 卡塔尔指数 |
812.124 |
-1.25% |
-9.41% |
-8.91% |
-11.89% |
5.21% |
1.42% |
-5.31% |
3.63% |
| MSCI 南非 |
464.088 |
-0.87% |
-6.38% |
-1.69% |
4.36% |
-14.29% |
4.55% |
-4.05% |
2.52% |
| MSCI 非洲边境市场指数 |
421.889 |
0.14% |
-3.35% |
-4.98% |
-1.42% |
-19.13% |
-4.82% |
-9.60% |
-0.27% |
| MSCI 埃及指数 |
559.139 |
-1.75% |
-9.26% |
-1.23% |
14.47% |
-6.21% |
-4.80% |
-6.76% |
-2.46% |
| MSCI 摩洛哥指数 |
285.726 |
0.13% |
1.68% |
1.72% |
-0.99% |
-10.86% |
2.18% |
-1.42% |
-4.86% |
| MSCI 肯亚指数 |
1380.563 |
0.29% |
-8.65% |
-3.90% |
12.95% |
-17.47% |
3.05% |
0.63% |
10.32% |
| MSCI 南非指数 |
464.088 |
-0.87% |
-6.38% |
-1.69% |
4.36% |
-14.29% |
4.55% |
-4.05% |
2.52% |
| MSCI 毛里求斯指数 |
793.019 |
1.52% |
0.80% |
-5.41% |
0.00% |
-3.18% |
2.66% |
-5.22% |
3.49% |
| MSCI 尼日利亚指数 |
189.922 |
-0.08% |
-5.82% |
-12.63% |
-12.61% |
-32.08% |
-15.70% |
-19.46% |
-7.04% |
| MSCI 突尼斯指数 |
927.294 |
-2.93% |
1.97% |
0.67% |
-0.91% |
-12.83% |
-0.61% |
-2.15% |
-1.34% |
| MSCI 博茨瓦纳指数 |
237.552 |
0.16% |
-5.37% |
-8.31% |
-18.71% |
-52.97% |
-29.85% |
-21.28% |
-11.40% |
| MSCI 加纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
3004.497 |
0.94% |
-1.33% |
-1.71% |
-4.64% |
25.35% |
34.26% |
31.74% |
14.33% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
