MSCI指数

  MSCI 指数  2020/09/24
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 549.571 -0.43% -6.03% 4.70% -2.77% 5.34% 4.14% 7.51% 6.06%
MSCI AC世界指数(澳洲除外) 552.198 -0.41% -6.00% 4.77% -2.54% 5.74% 4.31% 7.62% 6.25%
MSCI AC世界指数(欧盟除外) 283.238 -0.39% -6.07% 4.94% -1.87% 6.35% 5.11% 8.08% 6.65%
MSCI AC世界指数(日本除外) 827.599 -0.37% -6.50% 4.57% -2.81% 5.61% 4.32% 7.72% 6.22%
MSCI AC世界指数(美国除外) 275.326 -1.37% -4.25% 3.90% -8.73% -1.83% -2.15% 3.24% 1.15%
MSCI 世界指数 2300.297 -0.23% -6.32% 4.47% -2.47% 5.42% 4.87% 7.70% 6.88%
MSCI 世界指数(美国除外) 1828.512 -1.17% -4.36% 2.93% -10.16% -4.24% -2.52% 2.31% 1.41%
MSCI 世界指数(英国除外) 2441.949 -0.17% -6.28% 4.84% -1.04% 6.89% 5.77% 8.51% 7.56%
MSCI 世界指数(欧洲除外) 2569.548 0.03% -6.54% 5.09% 0.18% 8.17% 7.43% 9.60% 8.82%
MSCI 世界指数(日本除外) 2340.253 -0.14% -6.88% 4.31% -2.48% 5.73% 5.15% 7.95% 7.15%
MSCI EAFE外国指数 1830.904 -1.32% -4.14% 2.83% -10.12% -3.93% -2.54% 2.24% 1.58%
MSCI 金砖四国指数 333.641 -1.74% -5.17% 7.15% -1.87% 9.51% 1.21% 9.01% -0.12%
MSCI 新兴市场指数 1057.742 -1.85% -3.97% 6.30% -5.11% 4.59% -1.36% 6.13% 0.04%
MSCI 边境市场指数 522.503 -0.58% 2.00% 8.82% -10.83% -5.57% -4.89% 0.10% -0.41%
MSCI 亚洲边境市场指数 1382.375 -0.84% 2.03% 9.77% -5.49% -10.61% 2.14% 4.47% 0.74%
MSCI 中华指数 504.187 -1.78% -5.46% 7.48% 7.26% 19.57% 2.91% 9.02% 3.89%
MSCI 金龙指数 219.335 -2.04% -4.71% 8.10% 7.34% 21.04% 4.09% 9.82% 4.41%
MSCI 远东指数 3487.460 -1.26% -0.40% 5.37% -4.42% 0.05% 0.75% 4.57% 3.60%
MSCI 新兴远东指数 526.381 -2.18% -3.96% 7.92% 5.10% 17.65% 2.38% 9.17% 3.60%
MSCI 太平洋指数 2661.109 -1.35% -1.88% 4.49% -6.22% -2.28% -0.11% 4.22% 2.61%
MSCI 太平洋指数(日本除外) 1193.499 -1.66% -6.98% 0.30% -14.19% -11.11% -4.15% 2.35% -0.25%
MSCI AC太平洋指数 164.987 -1.74% -2.87% 6.06% -1.29% 5.97% 1.10% 6.23% 3.11%
MSCI AC亚太指数 167.719 -1.82% -2.91% 6.24% -1.73% 5.34% 0.96% 6.08% 2.94%
MSCI 新兴亚洲指数 585.285 -2.30% -3.93% 8.10% 3.39% 14.76% 1.94% 8.47% 3.11%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 718.986 -1.77% -7.95% 0.90% -14.44% -12.89% -4.22% 2.31% -1.16%
MSCI 纽西兰指数 189.979 -0.72% -7.75% -1.78% 4.40% 21.07% 9.21% 12.71% 7.55%
MSCI 日本指数 3357.214 -1.21% 0.50% 6.41% -2.33% 2.07% 1.83% 5.08% 4.14%
MSCI 韩国指数 480.721 -2.96% 0.47% 9.99% 1.53% 11.93% -1.80% 7.50% 3.07%
MSCI 新加坡指数 2924.774 -1.58% -4.67% -3.97% -26.12% -22.19% -8.51% -1.74% -2.94%
MSCI 菲律宾指数 423.758 -0.88% -1.17% -3.27% -22.26% -20.65% -9.96% -4.43% 1.78%
MSCI 泰国指数 323.516 -2.26% -8.60% -13.62% -30.59% -31.32% -9.38% 0.04% 0.57%
MSCI 马来西亚指数 301.925 0.45% -2.74% 1.33% -9.20% -7.48% -6.17% -1.22% -3.45%
MSCI 印尼指数 591.801 -2.33% -12.60% -6.65% -31.68% -26.97% -11.60% 1.62% -3.25%
MSCI 印度指数 535.572 -3.32% -3.67% 9.69% -9.47% -5.59% -1.63% 3.35% -0.18%
MSCI 巴基斯坦指数 51.942 -0.43% -2.40% 13.95% -24.10% -5.30% -23.70% -14.92% -4.31%
MSCI 越南指数 508.165 -0.92% 2.58% 8.06% -5.88% -10.27% 5.97% 5.15% 0.58%
MSCI 台湾指数 472.025 -3.03% -1.71% 10.57% 7.79% 26.56% 8.58% 12.65% 6.08%
MSCI 香港指数 10549.390 -1.57% -5.64% 0.72% -10.90% -5.87% -3.53% 3.09% 2.57%
MSCI 中国指数 94.958 -1.82% -5.42% 8.75% 11.52% 26.07% 4.20% 10.50% 3.85%
MSCI 中国A股指数 2120.559 -2.22% -5.68% 12.78% 17.59% 26.03% 3.74% 4.81% 4.58%
  MSCI 指数  2020/09/24
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1563.352 -1.30% -5.38% 1.93% -12.38% -4.94% -3.92% 1.23% 1.08%
MSCI 欧洲指数(英国除外) 1975.801 -1.19% -4.87% 3.50% -7.21% 0.39% -1.88% 3.37% 2.29%
MSCI 欧元区指数 1044.784 -0.86% -5.70% 1.88% -12.23% -5.41% -4.84% 1.92% 0.72%
MSCI 欧盟指数 384.689 -1.10% -5.51% 3.22% -9.53% -1.64% -3.69% 1.54% 0.84%
MSCI 泛欧元区指数 1065.155 -1.28% -5.26% 1.06% -13.30% -6.49% -4.41% 0.75% 0.57%
MSCI 新兴欧洲指数 254.139 -0.59% -7.90% -7.30% -30.73% -23.41% -8.68% -0.20% -6.14%
MSCI 新兴东欧指数 134.982 -0.91% -8.51% -6.46% -30.06% -22.26% -5.28% 2.96% -4.29%
MSCI 北欧国家指数 7088.219 -2.11% -4.68% 9.70% 6.03% 15.63% 1.33% 5.15% 3.47%
MSCI 英国指数 867.609 -1.68% -7.23% -3.47% -27.12% -20.34% -10.16% -4.76% -2.28%
MSCI 法国指数 1703.938 -1.14% -6.39% 0.46% -16.33% -9.32% -3.87% 3.06% 1.45%
MSCI 德国指数 2038.228 -0.57% -5.09% 5.71% -4.12% 5.41% -3.85% 3.33% 2.72%
MSCI 俄罗斯指数 564.047 -0.52% -6.84% -6.42% -30.09% -21.30% -0.65% 6.32% -3.30%
MSCI 俄罗斯ADR/GDR指数 340.090 -0.41% -7.50% -7.70% -31.90% -23.25% -1.03% 6.54% -3.33%
MSCI 乌克兰指数 26.312 -1.72% -1.80% -6.50% -26.40% -19.12% -16.42% -12.11% -20.48%
MSCI 土耳其指数 176.355 3.36% -0.62% -16.88% -31.42% -28.81% -25.29% -12.94% -12.23%
MSCI 捷克指数 194.840 -1.47% -11.33% -10.00% -31.32% -26.33% -12.60% -7.75% -9.33%
MSCI 匈牙利指数 511.949 -1.68% -14.05% -12.78% -39.33% -26.87% -12.84% 5.57% -3.11%
MSCI 波兰指数 458.714 -2.50% -14.11% -4.96% -27.05% -24.71% -16.27% -6.14% -7.21%
MSCI 奥地利指数 776.810 -0.61% -9.21% -5.41% -34.87% -31.05% -19.02% -1.30% -5.27%
MSCI 丹麦指数 12972.770 -1.69% -1.81% 11.61% 20.90% 33.43% 8.44% 8.03% 9.81%
MSCI 芬兰指数 558.059 -1.66% -4.67% 10.75% 5.85% 9.49% 0.80% 5.27% 2.04%
MSCI 瑞典指数 7948.212 -2.54% -5.59% 8.94% 2.35% 14.63% -1.00% 4.05% 2.24%
MSCI 挪威指数 1920.109 -2.32% -11.45% 4.18% -21.70% -19.84% -9.39% 0.20% -3.13%
MSCI 希腊指数 15.456 -0.59% -6.63% 0.20% -39.83% -32.58% -17.96% -15.01% -24.59%
MSCI 义大利指数 228.466 -0.57% -6.75% -0.19% -19.14% -12.66% -8.31% -2.87% -3.37%
MSCI 瑞士指数 6336.146 -1.53% -2.48% 4.01% 0.10% 7.65% 5.56% 5.83% 5.65%
MSCI 荷兰指数 3559.928 -0.96% -3.49% 3.06% 1.31% 8.35% 3.84% 9.00% 6.16%
MSCI 比利时指数 1142.059 -2.03% -7.01% -0.74% -25.14% -25.68% -14.56% -5.82% 0.53%
MSCI 西班牙指数 313.821 -0.21% -7.37% -5.72% -27.56% -23.44% -14.31% -5.10% -5.66%
MSCI 葡萄牙指数 65.352 -1.33% -6.27% -4.57% -9.46% -2.26% -3.41% 3.44% -6.18%
MSCI 爱尔兰指数 205.120 -1.19% -4.57% 10.17% -2.81% 16.58% 0.69% 2.05% 7.52%
MSCI 保加利亚指数 87.058 -0.27% -3.12% -1.44% -15.93% -17.16% -17.72% -3.77% -8.19%
MSCI 克罗地亚指数 452.175 -1.13% -0.26% 3.70% -5.47% 1.55% -2.96% 4.60% -2.44%
MSCI 爱沙尼亚指数 552.872 -2.28% -5.48% -11.36% -24.08% -20.08% -10.50% -0.67% -1.17%
MSCI 哈萨克斯坦指数 416.141 -0.57% -4.59% -3.55% -8.23% -12.33% 6.54% 11.13% -2.92%
MSCI 立陶宛指数 829.131 -0.68% -5.97% 10.21% 1.25% 6.43% 0.52% 0.50% -0.50%
MSCI 罗马尼亚指数 619.310 -2.33% -4.16% 7.47% -14.37% -7.77% 1.40% 4.42% 4.70%
MSCI 塞尔维亚指数 160.187 -0.39% -3.21% 12.11% -19.82% -10.30% -4.89% -0.29% -4.17%
MSCI 斯洛文尼亚指数 338.075 -0.11% -4.82% 4.80% 0.55% 20.63% 7.91% 4.97% -1.34%
  MSCI 指数  2020/09/24
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 3280.407 0.27% -7.26% 5.22% 1.36% 10.17% 8.94% 10.73% 10.32%
MSCI 新兴拉美指数 1844.625 0.59% -4.69% -1.17% -36.78% -30.65% -14.81% 0.06% -8.01%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 1612.724 0.27% -6.52% 3.97% -10.66% -7.23% -2.37% 3.19% -0.20%
MSCI 美国指数 3138.253 0.26% -7.30% 5.28% 2.01% 11.15% 9.59% 11.15% 11.12%
MSCI 巴西指数 1424.547 0.92% -4.38% -0.82% -39.97% -31.64% -12.64% 6.70% -8.68%
MSCI 墨西哥指数 3335.913 -0.44% -4.26% -1.48% -29.89% -27.17% -17.64% -8.72% -4.95%
MSCI 阿根廷指数 1439.281 -0.39% -6.37% 3.87% -9.43% 9.73% -27.81% -5.82% -6.63%
MSCI 智利指数 910.641 0.56% -6.18% -6.33% -29.96% -35.90% -21.91% -6.85% -10.30%
MSCI 秘魯指数 1170.020 2.10% -7.05% 2.99% -30.36% -26.69% -9.21% 5.89% -2.58%
MSCI 哥伦比亚指数 366.488 -0.21% -8.35% -0.67% -47.02% -41.87% -17.22% -5.79% -10.61%
MSCI 特立尼达和多巴哥指数 808.430 -0.02% -3.12% -8.52% -32.91% -37.96% -11.23% -8.20% 0.26%
MSCI 新兴欧洲中东指数 218.421 -0.53% -3.89% -0.70% -22.01% -16.68% -6.97% -0.52% -6.04%
MSCI 欧非中东指数 206.276 -0.37% -3.80% -0.22% -22.91% -17.42% -8.78% -2.01% -5.09%
MSCI 沙乌地阿拉伯指数 545.168 -0.34% 2.40% 10.12% -6.50% -3.92% 3.99% 2.79% 2.92%
MSCI 阿拉伯联合大公国指数 280.970 -0.82% -1.22% 4.85% -16.10% -18.15% -11.90% -7.14% 2.38%
MSCI 约旦埃及摩洛哥指数 770.026 -0.79% -2.26% 3.56% -18.13% -10.27% -5.82% -1.97% -4.21%
MSCI 约旦指数 60.389 -0.31% 0.78% -0.46% -18.91% -18.13% -9.10% -7.06% -7.30%
MSCI 以色列指数 182.037 -1.14% -11.77% -5.14% -6.80% 0.61% -0.56% -6.09% -4.02%
MSCI 黎巴嫩指数 411.110 -1.49% 8.99% 21.96% 52.46% -3.34% -14.14% -8.84% -8.14%
MSCI 科威特指数 639.133 -0.41% 5.41% 10.07% -10.60% -0.46% 5.55% 7.10% -0.61%
MSCI 巴林指数 74.976 -0.28% 8.40% 29.85% -13.30% -2.15% 6.14% -1.88% -10.91%
MSCI 阿曼指数 466.192 0.35% -5.17% 4.67% -9.30% -11.09% -6.98% -8.01% -5.92%
MSCI 卡塔尔指数 821.655 -0.23% -1.89% 6.05% -6.75% -4.50% 5.01% -2.69% 1.88%
MSCI 南非 359.919 -0.00% -3.65% 0.78% -24.63% -18.97% -11.40% -3.96% -3.72%
MSCI 非洲边境市场指数 365.391 -0.27% -1.06% 3.07% -18.89% -10.86% -10.11% -6.53% -1.72%
MSCI 埃及指数 543.933 -0.10% -1.45% 4.88% -19.83% -9.28% -3.10% -4.85% -4.14%
MSCI 摩洛哥指数 258.243 -1.41% -3.21% 2.84% -16.63% -10.13% -7.64% 1.12% -5.13%
MSCI 肯亚指数 1384.902 -0.03% -0.44% 1.91% -19.27% -1.37% -1.12% 2.68% 6.03%
MSCI 南非指数 359.919 -0.00% -3.65% 0.78% -24.63% -18.97% -11.40% -3.96% -3.72%
MSCI 毛里求斯指数 508.613 -0.39% -7.03% -10.20% -41.65% -35.77% -20.10% -8.71% -4.34%
MSCI 尼日利亚指数 143.317 1.40% 4.43% 9.46% -15.70% -13.06% -17.52% -17.17% -8.06%
MSCI 突尼斯指数 1079.378 -0.55% -0.29% 7.82% 9.49% 14.31% 7.83% 2.59% -2.94%
MSCI 博茨瓦纳指数 94.812 -0.12% 0.39% -5.99% -16.97% -28.14% -42.71% -35.16% -20.22%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 2601.083 -0.95% 0.50% -4.97% -35.41% -37.28% 6.00% 22.07% 9.68%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。