|
|
| MSCI 指数 2010/09/02 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
288.63 |
0.67% |
3.43% |
7.60% |
-3.61% |
7.37% |
-9.66% |
-0.48% |
-1.43% |
| MSCI AC世界指数(澳洲除外) |
284.94 |
0.65% |
3.36% |
7.40% |
-3.53% |
7.24% |
-9.78% |
-0.62% |
-1.61% |
| MSCI AC世界指数(欧盟除外) |
141.13 |
0.73% |
3.31% |
7.23% |
-1.72% |
9.65% |
-8.58% |
-0.13% |
-1.33% |
| MSCI AC世界指数(日本除外) |
426.77 |
0.61% |
3.61% |
8.09% |
-3.85% |
8.66% |
-9.45% |
-0.21% |
-1.16% |
| MSCI AC世界指数(美国除外) |
231.72 |
0.48% |
3.08% |
8.91% |
-4.61% |
5.71% |
-9.90% |
0.87% |
0.54% |
| MSCI 世界指数 |
1119.15 |
0.69% |
3.56% |
7.47% |
-4.22% |
5.68% |
-10.51% |
-1.51% |
-2.18% |
| MSCI 世界指数(美国除外) |
1499.95 |
0.46% |
3.23% |
9.06% |
-6.09% |
2.04% |
-11.62% |
-0.98% |
-0.79% |
| MSCI 世界指数(英国除外) |
1115.81 |
0.80% |
3.62% |
6.95% |
-4.07% |
5.73% |
-10.15% |
-1.27% |
-2.25% |
| MSCI 世界指数(欧洲除外) |
1050.66 |
0.96% |
3.51% |
6.00% |
-1.88% |
8.05% |
-9.01% |
-1.29% |
-2.64% |
| MSCI 世界指数(日本除外) |
1106.59 |
0.62% |
3.79% |
8.03% |
-4.58% |
6.96% |
-10.37% |
-1.32% |
-1.97% |
| MSCI EAFE外国指数 |
1471.96 |
0.43% |
3.24% |
9.19% |
-6.88% |
0.68% |
-12.37% |
-1.56% |
-1.17% |
| MSCI 金砖四国指数 |
321.29 |
0.52% |
2.63% |
7.03% |
-3.31% |
19.57% |
-2.63% |
14.45% |
10.99% |
| MSCI 新兴市场指数 |
995.28 |
0.56% |
2.60% |
8.42% |
0.59% |
19.76% |
-2.89% |
9.79% |
8.91% |
| MSCI 未开发市场指数 |
525.17 |
0.68% |
1.38% |
7.50% |
4.14% |
-1.89% |
-17.62% |
-8.55% |
N/A% |
| MSCI 亚洲未开发市场指数 |
1260.36 |
0.13% |
0.13% |
1.99% |
3.98% |
0.93% |
N/A% |
N/A% |
N/A% |
| MSCI 中华指数 |
323.86 |
1.23% |
1.94% |
4.90% |
-2.41% |
11.32% |
-4.68% |
10.68% |
4.66% |
| MSCI 金龙指数 |
133.53 |
1.12% |
1.68% |
5.09% |
-4.13% |
10.47% |
-5.43% |
7.26% |
2.08% |
| MSCI 远东指数 |
2368.70 |
1.19% |
1.62% |
3.60% |
-0.22% |
-1.69% |
-10.52% |
-1.84% |
-2.98% |
| MSCI 新兴远东指数 |
348.65 |
0.95% |
2.10% |
6.24% |
-0.08% |
14.99% |
-5.06% |
8.79% |
6.64% |
| MSCI 太平洋指数 |
1972.60 |
1.17% |
2.51% |
5.89% |
-1.69% |
1.24% |
-9.44% |
-0.55% |
-1.29% |
| MSCI 太平洋指数(日本除外) |
1143.02 |
0.93% |
4.14% |
11.80% |
-2.94% |
13.17% |
-4.91% |
4.91% |
5.82% |
| MSCI 太平洋指数 |
115.86 |
1.10% |
2.38% |
6.00% |
-1.15% |
5.31% |
-8.13% |
1.73% |
0.35% |
| MSCI 亚太指数 |
119.30 |
1.07% |
2.37% |
5.77% |
-0.95% |
6.12% |
-7.79% |
2.17% |
0.66% |
| MSCI 新兴亚洲指数 |
403.08 |
0.88% |
2.14% |
5.55% |
0.35% |
16.26% |
-4.33% |
9.65% |
7.35% |
| MSCI 澳洲指数 |
756.57 |
1.12% |
5.36% |
13.63% |
-5.91% |
11.33% |
-6.13% |
4.39% |
8.28% |
| MSCI 纽西兰指数 |
86.55 |
0.94% |
3.42% |
7.24% |
-10.17% |
-2.47% |
-15.34% |
-9.44% |
3.09% |
| MSCI 日本指数 |
2180.78 |
1.32% |
1.58% |
2.72% |
-0.95% |
-4.70% |
-11.78% |
-3.03% |
-3.79% |
| MSCI 韩国指数 |
334.78 |
0.83% |
3.07% |
7.81% |
2.34% |
15.65% |
-7.78% |
6.52% |
10.40% |
| MSCI 新加坡指数 |
3749.33 |
0.02% |
2.04% |
8.49% |
5.44% |
22.10% |
-1.55% |
10.01% |
4.87% |
| MSCI 新加坡自由流通股价指数 |
522.94 |
0.02% |
2.04% |
8.49% |
5.44% |
22.10% |
-1.55% |
10.01% |
4.87% |
| MSCI 菲律宾指数 |
316.57 |
2.05% |
3.62% |
11.31% |
17.67% |
31.88% |
0.42% |
16.73% |
7.18% |
| MSCI 泰国指数 |
288.89 |
0.23% |
1.79% |
17.47% |
27.96% |
44.97% |
6.18% |
10.71% |
14.14% |
| MSCI 马来西亚指数 |
419.83 |
0.91% |
1.82% |
13.83% |
22.83% |
36.79% |
7.32% |
13.72% |
8.69% |
| MSCI 印尼指数 |
754.23 |
-0.70% |
2.12% |
4.60% |
18.84% |
43.74% |
13.60% |
27.30% |
20.84% |
| MSCI 印度指数 |
483.35 |
0.41% |
2.36% |
1.37% |
3.17% |
24.80% |
1.29% |
16.49% |
13.86% |
| MSCI 巴基斯坦指数 |
81.68 |
-0.27% |
-0.85% |
0.68% |
-0.39% |
-1.00% |
-21.51% |
-7.41% |
5.16% |
| MSCI 越南指数 |
498.35 |
0.00% |
0.77% |
-7.60% |
-5.29% |
-14.95% |
-16.04% |
N/A% |
N/A% |
| MSCI 台湾指数 |
242.94 |
0.82% |
1.03% |
5.53% |
-8.03% |
8.49% |
-6.84% |
1.68% |
-2.12% |
| MSCI 香港指数 |
7487.12 |
0.90% |
1.67% |
8.37% |
2.71% |
14.65% |
-2.76% |
4.76% |
1.93% |
| MSCI 中国指数 |
61.95 |
1.37% |
2.05% |
3.54% |
-4.41% |
10.05% |
-5.73% |
16.83% |
7.14% |
| MSCI 中国A股指数 |
3492.80 |
1.44% |
0.57% |
16.06% |
-14.81% |
5.58% |
-13.32% |
31.09% |
N/A% |
| MSCI 中国AB股指数 |
3450.61 |
1.46% |
0.58% |
16.07% |
-14.58% |
5.95% |
-13.32% |
30.88% |
N/A% |
| MSCI 中国ABH股指数 |
2876.29 |
1.53% |
1.16% |
11.76% |
-12.66% |
5.72% |
-10.94% |
24.69% |
N/A% |
| MSCI 中国AH股指数 |
2892.13 |
1.52% |
1.16% |
11.72% |
-12.81% |
5.45% |
-10.94% |
24.75% |
N/A% |
| MSCI 中国B股指数 |
1322.02 |
2.73% |
1.48% |
16.96% |
11.42% |
49.49% |
-10.83% |
13.09% |
N/A% |
| MSCI 中国自由流通股价指数 |
6292.70 |
1.35% |
2.06% |
3.36% |
-4.61% |
9.60% |
-5.75% |
16.80% |
7.30% |
| MSCI 中国H股指数 |
2286.30 |
1.72% |
2.62% |
2.52% |
-7.77% |
5.71% |
-6.77% |
16.88% |
N/A% |
| MSCI 中国民企股指数 |
1002.01 |
0.57% |
1.51% |
5.33% |
-6.22% |
21.35% |
-8.43% |
7.38% |
N/A% |
| MSCI 中国红筹股指数 |
2684.18 |
1.09% |
1.26% |
3.89% |
3.30% |
12.02% |
-5.14% |
16.86% |
N/A% |
| MSCI 中国红筹股民企股指数 |
2557.22 |
0.89% |
1.36% |
4.44% |
-0.35% |
14.75% |
-4.57% |
16.41% |
N/A% |
| MSCI 指数 2010/09/02 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
1307.95 |
0.04% |
3.66% |
11.12% |
-9.30% |
0.52% |
-13.72% |
-2.03% |
-1.12% |
| MSCI 欧洲指数(英国除外) |
1464.13 |
0.20% |
4.01% |
10.45% |
-11.06% |
-1.68% |
-13.75% |
-1.17% |
-0.80% |
| MSCI 欧元区指数 |
898.27 |
0.14% |
4.32% |
10.50% |
-16.33% |
-7.45% |
-16.06% |
-2.72% |
-2.61% |
| MSCI 欧盟指数 |
327.54 |
-0.01% |
3.80% |
11.25% |
-10.36% |
-0.81% |
-14.74% |
-2.72% |
-1.72% |
| MSCI 泛欧元区指数 |
938.40 |
-0.03% |
3.59% |
11.17% |
-10.09% |
-0.49% |
-13.65% |
-2.12% |
-1.65% |
| MSCI 新兴欧洲指数 |
458.52 |
0.56% |
2.83% |
12.39% |
-0.82% |
23.18% |
-11.60% |
1.24% |
8.85% |
| MSCI 新兴东欧指数 |
201.66 |
0.58% |
2.93% |
11.50% |
-3.41% |
21.64% |
-13.59% |
0.20% |
10.39% |
| MSCI 北欧国家指数 |
4557.58 |
-0.26% |
4.63% |
11.40% |
1.96% |
12.80% |
-12.06% |
1.98% |
-0.98% |
| MSCI 英国指数 |
1021.55 |
-0.28% |
3.00% |
12.49% |
-5.57% |
5.22% |
-13.66% |
-3.58% |
-1.57% |
| MSCI 法国指数 |
1348.92 |
0.33% |
4.87% |
10.46% |
-15.67% |
-6.19% |
-14.43% |
-2.70% |
-2.14% |
| MSCI 德国指数 |
1431.02 |
0.14% |
3.74% |
6.85% |
-11.30% |
-0.66% |
-13.78% |
0.91% |
-0.83% |
| MSCI 俄罗斯指数 |
777.59 |
0.66% |
2.87% |
9.91% |
-2.23% |
27.70% |
-13.72% |
2.53% |
10.98% |
| MSCI 俄罗斯ADR指数 |
473.91 |
0.80% |
2.81% |
10.93% |
-4.12% |
24.96% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
264.13 |
0.90% |
1.50% |
-4.44% |
20.29% |
41.61% |
-36.33% |
N/A% |
N/A% |
| MSCI 土耳其指数 |
602.06 |
0.49% |
2.35% |
17.02% |
14.01% |
31.23% |
-0.40% |
8.75% |
5.69% |
| MSCI 捷克指数 |
509.74 |
1.98% |
3.89% |
12.54% |
-6.39% |
-10.79% |
-8.30% |
4.27% |
19.79% |
| MSCI 匈牙利指数 |
649.59 |
-1.14% |
3.31% |
12.74% |
-12.53% |
5.35% |
-16.36% |
-6.97% |
9.57% |
| MSCI 波兰指数 |
859.05 |
0.33% |
2.79% |
18.22% |
-4.81% |
13.11% |
-14.86% |
-0.03% |
5.78% |
| MSCI 奥地利指数 |
1234.92 |
0.42% |
4.03% |
16.86% |
-12.17% |
-11.40% |
-27.58% |
-12.31% |
5.48% |
| MSCI 丹麦指数 |
4736.97 |
-0.57% |
3.37% |
8.57% |
11.91% |
15.12% |
-6.07% |
6.83% |
6.93% |
| MSCI 芬兰指数 |
414.37 |
0.53% |
4.55% |
12.60% |
-9.97% |
-5.00% |
-22.85% |
-3.81% |
-8.49% |
| MSCI 瑞典指数 |
5679.44 |
-0.38% |
4.99% |
10.47% |
8.24% |
19.30% |
-7.73% |
3.90% |
-0.20% |
| MSCI 挪威指数 |
2414.84 |
-0.46% |
4.98% |
17.39% |
-12.53% |
15.74% |
-14.46% |
-1.16% |
6.85% |
| MSCI 希腊指数 |
264.91 |
3.77% |
5.73% |
24.31% |
-36.67% |
-45.86% |
-33.58% |
-14.79% |
-6.19% |
| MSCI 义大利指数 |
304.35 |
0.23% |
4.19% |
11.70% |
-20.65% |
-14.90% |
-21.53% |
-9.60% |
-3.99% |
| MSCI 瑞士指数 |
3541.23 |
0.44% |
2.55% |
10.16% |
-0.65% |
9.94% |
-5.26% |
3.37% |
3.42% |
| MSCI 荷兰指数 |
1807.25 |
0.25% |
4.04% |
6.39% |
-10.13% |
4.17% |
-13.14% |
-0.02% |
-2.14% |
| MSCI 比利时指数 |
1012.12 |
0.20% |
4.36% |
10.82% |
-5.80% |
6.84% |
-23.10% |
-9.17% |
-2.07% |
| MSCI 西班牙指数 |
526.84 |
-0.09% |
4.40% |
19.42% |
-21.65% |
-14.18% |
-11.61% |
1.16% |
3.23% |
| MSCI 葡萄牙指数 |
115.51 |
-0.49% |
1.11% |
10.09% |
-21.34% |
-11.95% |
-19.42% |
-2.33% |
-1.61% |
| MSCI 爱尔兰指数 |
96.82 |
-0.05% |
2.78% |
-7.07% |
-26.86% |
-20.38% |
-42.70% |
-24.24% |
-10.20% |
| MSCI 保加利亚指数 |
190.43 |
-1.34% |
0.55% |
13.64% |
-14.13% |
-6.93% |
-39.97% |
-20.63% |
N/A% |
| MSCI 克罗地亚指数 |
530.82 |
0.20% |
1.43% |
2.12% |
-14.14% |
1.06% |
-18.75% |
7.29% |
N/A% |
| MSCI 爱沙尼亚指数 |
593.04 |
-2.49% |
2.30% |
14.94% |
27.42% |
37.62% |
-21.74% |
-9.35% |
N/A% |
| MSCI 哈萨克斯坦指数 |
557.44 |
-0.44% |
-2.26% |
-3.54% |
-28.04% |
-6.07% |
-15.48% |
N/A% |
N/A% |
| MSCI 立陶宛指数 |
774.50 |
-0.41% |
1.42% |
7.29% |
0.26% |
1.00% |
N/A% |
N/A% |
N/A% |
| MSCI 罗马尼亚指数 |
365.57 |
0.73% |
1.70% |
13.83% |
-6.87% |
8.97% |
-31.05% |
N/A% |
N/A% |
| MSCI 塞尔维亚指数 |
239.88 |
-0.15% |
0.13% |
5.75% |
-10.83% |
-16.07% |
N/A% |
N/A% |
N/A% |
| MSCI 斯洛文尼亚指数 |
365.94 |
0.12% |
1.22% |
1.75% |
-17.22% |
-23.04% |
-28.40% |
2.11% |
N/A% |
| MSCI 指数 2010/09/02 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
1167.62 |
0.91% |
3.83% |
6.06% |
-1.90% |
10.24% |
-8.87% |
-1.45% |
-2.90% |
| MSCI 新兴拉美指数 |
4101.36 |
-0.18% |
3.30% |
12.69% |
-0.37% |
28.09% |
3.65% |
17.14% |
14.33% |
| MSCI 南美加勒比海未开发市场指数 |
1661.76 |
0.16% |
2.43% |
18.75% |
15.12% |
25.99% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指数 |
1597.89 |
0.75% |
3.09% |
7.97% |
1.50% |
16.01% |
-3.37% |
5.54% |
3.72% |
| MSCI 美国指数 |
1037.27 |
0.92% |
3.91% |
5.86% |
-2.25% |
9.67% |
-9.36% |
-2.00% |
-3.33% |
| MSCI 巴西指数 |
3429.62 |
-0.43% |
3.33% |
13.26% |
-5.38% |
25.80% |
6.25% |
20.78% |
14.49% |
| MSCI 墨西哥指数 |
5199.66 |
0.50% |
3.49% |
3.79% |
1.20% |
19.29% |
-5.38% |
9.35% |
11.22% |
| MSCI 阿根廷指数 |
2517.11 |
0.24% |
2.97% |
24.58% |
19.80% |
39.42% |
-6.28% |
5.76% |
5.31% |
| MSCI 智利指数 |
2581.50 |
0.67% |
3.21% |
23.94% |
25.83% |
58.14% |
12.13% |
17.12% |
14.74% |
| MSCI 秘魯指数 |
1450.85 |
0.99% |
3.33% |
15.82% |
19.14% |
42.87% |
8.48% |
29.59% |
24.82% |
| MSCI 哥伦比亚指数 |
1127.85 |
-1.52% |
2.23% |
25.95% |
42.68% |
67.66% |
25.06% |
25.65% |
38.07% |
| MSCI 特立尼达和多巴哥指数 |
798.93 |
-0.25% |
-0.25% |
-5.14% |
-5.06% |
-15.57% |
N/A% |
N/A% |
N/A% |
| MSCI 新兴欧洲中东指数 |
389.79 |
0.56% |
2.83% |
12.39% |
0.29% |
22.41% |
-8.63% |
2.33% |
6.33% |
| MSCI 欧非中东指数 |
330.87 |
0.52% |
3.16% |
12.49% |
2.09% |
20.60% |
-5.34% |
4.44% |
7.87% |
| MSCI 沙乌地阿拉伯指数 |
391.63 |
0.00% |
0.85% |
0.87% |
0.60% |
10.11% |
-7.48% |
-15.12% |
N/A% |
| MSCI 阿拉伯联合大公国指数 |
199.21 |
0.75% |
1.01% |
4.89% |
-12.91% |
-14.12% |
-25.56% |
-25.89% |
N/A% |
| MSCI 约旦埃及摩洛哥指数 |
1149.06 |
0.22% |
1.40% |
6.02% |
0.97% |
-2.25% |
-5.35% |
4.62% |
N/A% |
| MSCI 约旦指数 |
123.83 |
0.14% |
-0.53% |
-6.58% |
-17.41% |
-18.87% |
-14.51% |
-17.22% |
8.45% |
| MSCI 以色列指数 |
251.85 |
-0.09% |
1.69% |
3.00% |
-8.73% |
4.85% |
2.49% |
7.08% |
0.99% |
| MSCI 黎巴嫩指数 |
995.80 |
1.30% |
4.14% |
-6.60% |
-10.75% |
-1.62% |
10.40% |
8.16% |
N/A% |
| MSCI 科威特指数 |
656.43 |
1.40% |
2.38% |
18.59% |
17.76% |
-7.03% |
-19.15% |
-4.33% |
N/A% |
| MSCI 巴林指数 |
241.59 |
0.00% |
1.46% |
4.82% |
-16.60% |
-29.21% |
-38.97% |
-25.24% |
N/A% |
| MSCI 阿曼指数 |
832.15 |
0.15% |
0.34% |
2.83% |
1.14% |
-1.10% |
-4.59% |
-6.18% |
N/A% |
| MSCI 卡塔尔指数 |
647.71 |
0.82% |
1.20% |
6.77% |
6.47% |
4.65% |
-0.07% |
-10.12% |
N/A% |
| MSCI 南非 |
494.88 |
0.48% |
3.79% |
13.16% |
5.75% |
20.75% |
1.39% |
8.32% |
10.72% |
| MSCI 非洲未开发市场指数 |
448.10 |
-0.06% |
0.51% |
-2.13% |
12.09% |
13.90% |
-19.70% |
2.37% |
N/A% |
| MSCI 埃及指数 |
811.89 |
0.38% |
1.75% |
8.94% |
3.36% |
0.82% |
-3.95% |
7.00% |
17.36% |
| MSCI 摩洛哥指数 |
415.25 |
-0.23% |
0.80% |
1.06% |
-0.22% |
-6.79% |
-5.13% |
13.91% |
8.40% |
| MSCI 肯亚指数 |
755.00 |
0.33% |
0.49% |
-0.37% |
17.82% |
21.30% |
-8.66% |
3.55% |
N/A% |
| MSCI 南非指数 |
494.88 |
0.48% |
3.79% |
13.16% |
5.75% |
20.75% |
1.39% |
8.32% |
10.72% |
| MSCI 毛里求斯指数 |
772.72 |
-0.83% |
-1.58% |
2.64% |
-8.74% |
1.66% |
2.16% |
18.14% |
N/A% |
| MSCI 尼日利亚指数 |
358.80 |
-0.19% |
0.57% |
-5.52% |
12.41% |
11.75% |
-25.07% |
0.37% |
N/A% |
| MSCI 突尼斯指数 |
1329.21 |
0.46% |
2.15% |
16.81% |
12.29% |
22.86% |
13.38% |
14.52% |
N/A% |
| MSCI 博茨瓦纳指数 |
922.32 |
1.67% |
2.41% |
2.19% |
-3.01% |
-8.74% |
N/A% |
N/A% |
N/A% |
| MSCI 加纳指数 |
901.60 |
1.64% |
-1.12% |
-1.68% |
30.26% |
31.49% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1077.53 |
1.21% |
-0.31% |
5.56% |
19.25% |
38.17% |
N/A% |
N/A% |
N/A% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
