|
|
| MSCI 指数 2026/05/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
1101.649 |
0.90% |
2.28% |
4.25% |
8.58% |
24.96% |
18.84% |
9.45% |
10.83% |
| MSCI AC世界指数(澳洲除外) |
1112.319 |
0.92% |
2.35% |
4.42% |
8.61% |
25.15% |
19.03% |
9.58% |
10.95% |
| MSCI AC世界指数(欧盟除外) |
572.213 |
0.81% |
2.39% |
4.89% |
8.99% |
25.80% |
19.26% |
9.71% |
11.17% |
| MSCI AC世界指数(日本除外) |
1684.942 |
1.02% |
2.39% |
4.77% |
8.50% |
24.88% |
19.04% |
9.62% |
11.08% |
| MSCI AC世界指数(美国除外) |
458.948 |
0.53% |
0.94% |
-1.92% |
9.00% |
25.47% |
15.03% |
5.66% |
6.92% |
| MSCI 世界指数 |
4766.673 |
1.04% |
2.27% |
4.61% |
7.59% |
23.17% |
18.80% |
10.13% |
11.26% |
| MSCI 世界指数(美国除外) |
3128.697 |
0.83% |
0.28% |
-3.58% |
5.66% |
19.39% |
13.37% |
6.14% |
6.72% |
| MSCI 世界指数(英国除外) |
5074.482 |
1.03% |
2.39% |
4.98% |
7.68% |
23.30% |
19.04% |
10.24% |
11.66% |
| MSCI 世界指数(欧洲除外) |
5516.061 |
0.92% |
2.60% |
6.36% |
8.39% |
24.81% |
20.22% |
11.01% |
12.47% |
| MSCI 世界指数(日本除外) |
4948.350 |
1.18% |
2.40% |
5.23% |
7.45% |
22.98% |
19.03% |
10.37% |
11.58% |
| MSCI EAFE外国指数 |
3049.642 |
0.74% |
0.36% |
-4.10% |
5.42% |
17.81% |
12.68% |
5.74% |
6.44% |
| MSCI 金砖四国指数 |
312.440 |
-0.06% |
-1.99% |
-6.53% |
-6.66% |
0.65% |
6.97% |
-4.64% |
3.83% |
| MSCI 新兴市场指数 |
1637.337 |
-0.09% |
2.32% |
1.65% |
16.59% |
40.25% |
18.77% |
4.26% |
7.62% |
| MSCI 边境市场指数 |
813.990 |
-0.29% |
-0.22% |
1.47% |
7.91% |
39.00% |
19.47% |
5.52% |
4.79% |
| MSCI 亚洲边境市场指数 |
1953.479 |
-0.08% |
1.88% |
2.95% |
5.31% |
56.77% |
19.66% |
0.98% |
5.97% |
| MSCI 中华指数 |
429.960 |
-0.55% |
-0.46% |
-4.82% |
-4.44% |
6.54% |
7.39% |
-5.76% |
3.40% |
| MSCI 金龙指数 |
296.776 |
-0.55% |
1.19% |
3.13% |
13.69% |
36.16% |
19.45% |
2.46% |
8.52% |
| MSCI 远东指数 |
5329.234 |
-1.24% |
0.45% |
-4.55% |
9.57% |
25.68% |
14.69% |
5.67% |
6.67% |
| MSCI 新兴远东指数 |
837.547 |
-0.49% |
4.28% |
6.19% |
26.68% |
61.26% |
24.05% |
5.39% |
9.57% |
| MSCI 太平洋指数 |
4017.870 |
-1.04% |
-0.12% |
-4.99% |
8.97% |
22.74% |
13.10% |
4.86% |
6.19% |
| MSCI 太平洋指数(日本除外) |
1666.460 |
-0.28% |
-0.97% |
-5.16% |
6.66% |
15.13% |
8.55% |
1.39% |
4.14% |
| MSCI AC太平洋指数 |
257.932 |
-0.74% |
2.22% |
0.76% |
17.89% |
40.89% |
18.51% |
5.32% |
7.69% |
| MSCI AC亚太指数 |
260.959 |
-0.68% |
1.81% |
-0.16% |
14.62% |
34.39% |
17.21% |
5.07% |
7.58% |
| MSCI 新兴亚洲指数 |
923.509 |
-0.42% |
3.27% |
3.68% |
19.12% |
44.47% |
20.67% |
4.95% |
9.17% |
| MSCI 澳洲指数 |
1068.971 |
-0.22% |
-2.46% |
-6.76% |
6.62% |
12.43% |
7.70% |
2.09% |
4.44% |
| MSCI 纽西兰指数 |
149.728 |
-0.28% |
1.26% |
-4.71% |
5.06% |
4.68% |
-2.09% |
-4.49% |
1.16% |
| MSCI 日本指数 |
5282.398 |
-1.38% |
0.26% |
-4.91% |
10.04% |
26.54% |
15.39% |
6.62% |
7.21% |
| MSCI 韩国指数 |
1375.611 |
-0.43% |
13.01% |
16.19% |
81.29% |
216.65% |
43.16% |
14.97% |
14.79% |
| MSCI 新加坡指数 |
5124.341 |
-0.18% |
2.62% |
-1.21% |
3.34% |
14.13% |
18.17% |
6.27% |
4.89% |
| MSCI 菲律宾指数 |
382.356 |
0.19% |
1.45% |
-15.80% |
-5.18% |
-11.05% |
-3.73% |
-3.30% |
-3.76% |
| MSCI 泰国指数 |
424.706 |
0.57% |
2.62% |
-4.99% |
20.98% |
37.14% |
5.35% |
1.46% |
2.52% |
| MSCI 马来西亚指数 |
336.905 |
-0.28% |
0.16% |
-1.35% |
5.09% |
19.56% |
10.48% |
1.78% |
-0.34% |
| MSCI 印尼指数 |
417.194 |
-0.24% |
-8.49% |
-29.76% |
-33.98% |
-36.40% |
-20.59% |
-9.58% |
-4.58% |
| MSCI 印度指数 |
916.302 |
0.04% |
-2.61% |
-9.60% |
-13.13% |
-12.26% |
6.76% |
4.70% |
7.71% |
| MSCI 巴基斯坦指数 |
47.728 |
1.18% |
0.25% |
-4.24% |
-7.37% |
34.38% |
43.96% |
-0.98% |
-8.96% |
| MSCI 越南指数 |
726.644 |
-0.16% |
2.55% |
5.24% |
8.23% |
67.45% |
18.80% |
0.55% |
6.24% |
| MSCI 台湾指数 |
1622.488 |
-0.56% |
2.97% |
12.94% |
41.48% |
91.25% |
41.21% |
19.71% |
20.13% |
| MSCI 香港指数 |
11692.427 |
-0.56% |
0.84% |
-3.11% |
9.70% |
26.41% |
6.23% |
-2.55% |
2.75% |
| MSCI 中国指数 |
77.290 |
-0.54% |
-0.67% |
-5.09% |
-6.40% |
3.85% |
7.70% |
-6.33% |
3.81% |
| MSCI 中国A股指数 |
2312.773 |
0.20% |
1.66% |
3.04% |
8.24% |
32.65% |
7.61% |
-2.18% |
4.38% |
| MSCI 指数 2026/05/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2735.913 |
1.64% |
0.56% |
-3.86% |
3.52% |
15.12% |
12.22% |
6.10% |
6.54% |
| MSCI 欧洲指数(英国除外) |
3361.071 |
1.76% |
0.94% |
-3.69% |
3.05% |
13.81% |
11.95% |
5.69% |
7.32% |
| MSCI 欧元区指数 |
1937.798 |
2.25% |
0.99% |
-3.30% |
3.27% |
14.90% |
13.53% |
6.69% |
7.48% |
| MSCI 欧盟指数 |
682.639 |
2.00% |
0.82% |
-3.15% |
3.13% |
13.81% |
12.85% |
5.85% |
6.82% |
| MSCI 泛欧元区指数 |
1889.515 |
1.70% |
0.58% |
-4.08% |
3.22% |
14.90% |
11.82% |
6.54% |
6.51% |
| MSCI 新兴欧洲指数 |
197.638 |
1.10% |
0.55% |
1.09% |
11.85% |
33.18% |
26.10% |
-9.90% |
-2.91% |
| MSCI 新兴东欧指数 |
80.055 |
1.87% |
2.05% |
4.22% |
13.42% |
36.79% |
29.83% |
-14.93% |
-4.09% |
| MSCI 北欧国家指数 |
10269.647 |
1.29% |
0.58% |
-1.72% |
3.48% |
9.62% |
6.65% |
1.84% |
6.33% |
| MSCI 英国指数 |
1668.965 |
1.25% |
-0.73% |
-4.46% |
5.16% |
19.79% |
13.16% |
7.45% |
4.42% |
| MSCI 法国指数 |
2828.946 |
1.90% |
-0.85% |
-7.08% |
-1.16% |
5.49% |
5.33% |
3.72% |
6.75% |
| MSCI 德国指数 |
3094.217 |
1.52% |
0.12% |
-5.34% |
-1.30% |
2.65% |
14.06% |
4.20% |
5.80% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
20.787 |
-0.59% |
8.15% |
1.38% |
9.28% |
17.88% |
17.24% |
-9.31% |
-5.88% |
| MSCI 土耳其指数 |
348.092 |
-0.78% |
-4.00% |
-2.17% |
19.94% |
30.48% |
13.92% |
13.16% |
-0.56% |
| MSCI 捷克指数 |
609.288 |
1.18% |
2.34% |
-0.47% |
-5.15% |
13.40% |
14.96% |
13.79% |
8.67% |
| MSCI 匈牙利指数 |
1877.813 |
1.43% |
-1.88% |
8.55% |
26.87% |
61.07% |
43.99% |
16.69% |
14.16% |
| MSCI 波兰指数 |
1017.262 |
2.08% |
3.32% |
3.46% |
12.12% |
33.52% |
28.49% |
10.98% |
6.95% |
| MSCI 奥地利指数 |
2530.920 |
0.83% |
1.71% |
2.16% |
4.42% |
38.07% |
30.93% |
12.02% |
11.68% |
| MSCI 丹麦指数 |
14870.352 |
0.96% |
1.24% |
5.18% |
-6.90% |
-15.13% |
-8.66% |
-1.75% |
4.84% |
| MSCI 芬兰指数 |
803.305 |
1.05% |
1.63% |
8.03% |
16.47% |
43.63% |
16.00% |
3.80% |
6.63% |
| MSCI 瑞典指数 |
12246.440 |
1.80% |
-0.22% |
-9.19% |
0.75% |
11.18% |
12.29% |
1.82% |
6.64% |
| MSCI 挪威指数 |
3717.466 |
-0.06% |
1.16% |
8.16% |
29.52% |
36.88% |
19.66% |
6.79% |
6.63% |
| MSCI 希腊指数 |
48.477 |
0.35% |
0.01% |
-5.53% |
0.91% |
23.45% |
29.18% |
19.31% |
5.63% |
| MSCI 义大利指数 |
576.802 |
1.73% |
0.18% |
-0.11% |
5.31% |
21.81% |
23.97% |
13.15% |
9.87% |
| MSCI 瑞士指数 |
9417.481 |
0.78% |
1.52% |
-6.20% |
1.92% |
14.34% |
9.28% |
5.72% |
7.46% |
| MSCI 荷兰指数 |
7647.343 |
3.91% |
5.61% |
4.09% |
20.00% |
40.82% |
19.35% |
8.83% |
12.16% |
| MSCI 比利时指数 |
1939.523 |
1.46% |
3.36% |
-0.83% |
7.74% |
27.03% |
16.48% |
5.46% |
1.46% |
| MSCI 西班牙指数 |
922.466 |
2.38% |
0.59% |
-2.83% |
2.95% |
32.08% |
29.51% |
15.17% |
9.16% |
| MSCI 葡萄牙指数 |
86.632 |
1.19% |
-2.87% |
-1.01% |
11.94% |
29.83% |
4.22% |
1.70% |
4.05% |
| MSCI 爱尔兰指数 |
369.678 |
1.75% |
0.01% |
-4.66% |
-5.59% |
14.17% |
16.44% |
7.84% |
7.18% |
| MSCI 保加利亚指数 |
356.511 |
0.38% |
5.08% |
-1.70% |
11.78% |
53.44% |
41.08% |
30.58% |
14.51% |
| MSCI 克罗地亚指数 |
905.055 |
0.31% |
0.82% |
1.34% |
6.71% |
22.71% |
24.64% |
12.16% |
9.18% |
| MSCI 爱沙尼亚指数 |
630.986 |
0.36% |
-3.09% |
-3.54% |
-3.81% |
-2.94% |
-3.49% |
-0.89% |
-0.66% |
| MSCI 哈萨克斯坦指数 |
1022.633 |
0.24% |
-8.47% |
1.94% |
15.14% |
35.12% |
17.27% |
9.15% |
16.06% |
| MSCI 立陶宛指数 |
983.909 |
-0.15% |
-3.30% |
-3.32% |
-3.55% |
3.18% |
6.04% |
1.15% |
2.74% |
| MSCI 罗马尼亚指数 |
1898.903 |
0.20% |
6.66% |
5.80% |
22.33% |
76.08% |
37.84% |
19.12% |
15.25% |
| MSCI 塞尔维亚指数 |
142.157 |
0.21% |
-7.54% |
-8.14% |
2.18% |
31.36% |
-15.31% |
-5.98% |
0.03% |
| MSCI 斯洛文尼亚指数 |
1229.245 |
-0.31% |
0.79% |
1.23% |
21.24% |
44.94% |
39.07% |
21.24% |
16.59% |
| MSCI 指数 2026/05/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
7380.031 |
1.13% |
2.90% |
7.72% |
8.30% |
24.98% |
21.08% |
11.81% |
13.50% |
| MSCI 新兴拉美指数 |
3061.714 |
2.15% |
-3.69% |
-5.40% |
13.01% |
34.33% |
10.01% |
4.27% |
3.94% |
| MSCI 南美加勒比海边境市场指数 |
999.465 |
2.15% |
-3.69% |
-5.40% |
13.01% |
34.33% |
10.01% |
4.27% |
3.77% |
| MSCI 加拿大指数 |
3440.394 |
1.47% |
-0.32% |
0.28% |
7.36% |
31.97% |
18.86% |
9.35% |
9.04% |
| MSCI 美国指数 |
7077.089 |
1.12% |
3.05% |
8.09% |
8.34% |
24.67% |
21.19% |
11.93% |
13.74% |
| MSCI 巴西指数 |
1884.704 |
2.28% |
-6.95% |
-5.47% |
14.49% |
31.68% |
7.87% |
0.21% |
3.75% |
| MSCI 墨西哥指数 |
8416.828 |
1.01% |
3.09% |
-3.29% |
13.22% |
33.54% |
9.87% |
10.35% |
4.96% |
| MSCI 阿根廷指数 |
9420.302 |
0.12% |
0.29% |
8.88% |
3.54% |
0.56% |
43.39% |
39.78% |
13.63% |
| MSCI 智利指数 |
1636.103 |
3.96% |
-2.92% |
-7.06% |
-1.47% |
28.78% |
12.16% |
7.45% |
1.91% |
| MSCI 秘魯指数 |
3606.834 |
4.30% |
2.81% |
-12.61% |
19.45% |
83.79% |
40.91% |
20.68% |
12.66% |
| MSCI 哥伦比亚指数 |
849.503 |
2.09% |
-4.95% |
-4.73% |
6.61% |
53.82% |
37.28% |
15.27% |
4.66% |
| MSCI 特立尼达和多巴哥指数 |
559.724 |
-0.41% |
-1.74% |
-6.76% |
-7.19% |
-14.47% |
-16.50% |
-5.52% |
-5.86% |
| MSCI 新兴欧洲中东指数 |
237.078 |
0.19% |
-1.30% |
-3.10% |
3.23% |
8.87% |
7.58% |
-3.18% |
0.57% |
| MSCI 欧非中东指数 |
263.625 |
1.06% |
-0.71% |
-7.92% |
1.70% |
16.93% |
11.90% |
-0.53% |
1.82% |
| MSCI 沙乌地阿拉伯指数 |
1257.342 |
0.04% |
-1.55% |
1.31% |
5.43% |
-0.22% |
-1.65% |
0.88% |
5.33% |
| MSCI 沙乌地阿拉伯(国內)指数 |
786.546 |
0.07% |
-1.63% |
0.67% |
5.23% |
0.42% |
-0.30% |
2.04% |
6.22% |
| MSCI 阿拉伯联合大公国指数 |
497.777 |
-0.92% |
-3.45% |
-17.09% |
-8.29% |
-0.78% |
9.01% |
5.65% |
3.33% |
| MSCI 约旦埃及摩洛哥指数 |
1063.289 |
-1.16% |
-1.70% |
-2.10% |
-0.29% |
13.08% |
19.05% |
5.28% |
2.21% |
| MSCI 约旦指数 |
100.061 |
-0.30% |
3.18% |
13.44% |
14.80% |
60.20% |
22.07% |
18.98% |
2.10% |
| MSCI 以色列指数 |
417.691 |
3.01% |
3.53% |
10.60% |
16.63% |
39.55% |
31.72% |
12.60% |
6.59% |
| MSCI 黎巴嫩指数 |
1686.943 |
0.33% |
-2.68% |
-6.40% |
-15.44% |
-13.82% |
-4.69% |
23.54% |
9.76% |
| MSCI 科威特指数 |
919.481 |
0.05% |
-3.37% |
-1.81% |
-5.26% |
3.23% |
6.07% |
5.47% |
8.73% |
| MSCI 巴林指数 |
188.310 |
0.03% |
-3.62% |
-2.71% |
-3.41% |
23.46% |
9.65% |
14.22% |
10.44% |
| MSCI 巴林(国內)指数 |
139.612 |
-0.05% |
-1.46% |
-4.07% |
-3.87% |
17.03% |
7.71% |
12.88% |
8.20% |
| MSCI 阿曼指数 |
1093.591 |
-2.90% |
-15.99% |
-4.05% |
23.50% |
59.86% |
13.15% |
14.71% |
5.11% |
| MSCI 阿曼(国內)指数 |
1111.811 |
-2.90% |
-15.99% |
-4.05% |
23.50% |
59.86% |
13.15% |
14.71% |
5.11% |
| MSCI 卡塔尔指数 |
744.297 |
-0.66% |
-1.53% |
-7.98% |
-5.43% |
-3.97% |
-1.55% |
-1.18% |
-0.25% |
| MSCI 卡塔尔(国內)指数 |
818.660 |
-0.66% |
-1.53% |
-7.98% |
-5.43% |
-3.97% |
-1.50% |
-1.47% |
0.50% |
| MSCI 南非 |
730.513 |
3.15% |
0.65% |
-17.13% |
-1.69% |
39.91% |
24.79% |
7.39% |
6.05% |
| MSCI 非洲边境市场指数 |
1184.888 |
2.68% |
0.44% |
-15.83% |
-1.34% |
36.85% |
23.32% |
6.60% |
5.30% |
| MSCI 埃及指数 |
618.673 |
-1.93% |
-0.96% |
-10.08% |
10.54% |
59.94% |
17.01% |
4.96% |
-0.46% |
| MSCI 摩洛哥指数 |
388.733 |
-1.05% |
-3.04% |
-1.79% |
-6.71% |
-4.32% |
20.02% |
3.81% |
3.80% |
| MSCI 肯亚指数 |
1504.597 |
-0.18% |
0.89% |
-6.35% |
8.14% |
53.72% |
28.26% |
-2.46% |
1.78% |
| MSCI 南非指数 |
730.513 |
3.15% |
0.65% |
-17.13% |
-1.69% |
39.91% |
24.79% |
7.39% |
6.05% |
| MSCI 毛里求斯指数 |
835.456 |
-0.66% |
-0.59% |
-2.02% |
-3.96% |
-8.95% |
8.65% |
6.98% |
1.32% |
| MSCI 尼日利亚指数 |
105.221 |
-0.18% |
1.09% |
25.95% |
82.67% |
154.43% |
-15.67% |
-9.76% |
-10.44% |
| MSCI 突尼斯指数 |
1300.557 |
-1.21% |
3.57% |
9.39% |
26.90% |
50.66% |
19.48% |
3.71% |
3.25% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1481.802 |
0.07% |
1.01% |
6.01% |
17.13% |
15.22% |
-0.85% |
-10.35% |
1.79% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
