MSCI指数

  MSCI 指数  2017/04/28
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 455.173 -0.15% 1.41% 5.09% 7.90% 12.85% 3.20% 6.73% 1.53%
MSCI AC世界指数(澳洲除外) 454.436 -0.17% 1.46% 5.11% 7.88% 12.87% 3.42% 6.94% 1.60%
MSCI AC世界指数(欧盟除外) 228.988 -0.19% 1.13% 4.44% 7.39% 12.89% 3.92% 6.79% 2.23%
MSCI AC世界指数(日本除外) 682.125 -0.11% 1.43% 5.44% 8.17% 13.22% 3.03% 6.81% 1.76%
MSCI AC世界指数(美国除外) 269.192 -0.11% 1.91% 5.56% 9.25% 9.71% -1.73% 2.39% -1.56%
MSCI 世界指数 1878.276 -0.15% 1.33% 4.79% 7.26% 12.42% 3.63% 7.74% 1.76%
MSCI 世界指数(美国除外) 1826.758 -0.09% 1.86% 4.95% 8.03% 7.82% -2.08% 3.35% -1.87%
MSCI 世界指数(英国除外) 1943.000 -0.15% 1.30% 4.82% 7.37% 13.25% 4.58% 8.47% 2.27%
MSCI 世界指数(欧洲除外) 1967.133 -0.20% 0.78% 3.87% 6.41% 13.90% 6.35% 9.07% 3.48%
MSCI 世界指数(日本除外) 1897.822 -0.10% 1.35% 5.16% 7.49% 12.80% 3.48% 7.92% 2.04%
MSCI EAFE外国指数 1833.698 -0.12% 2.27% 5.85% 8.89% 8.30% -1.80% 3.88% -1.96%
MSCI 金砖四国指数 274.206 -0.16% 1.77% 6.65% 13.37% 20.01% 1.01% -1.63% -0.66%
MSCI 新兴市场指数 977.959 -0.17% 2.04% 7.56% 13.42% 16.40% -0.58% -0.95% 0.07%
MSCI 边境市场指数 541.108 0.19% 0.74% 1.63% 8.36% 6.88% -6.44% 2.57% -4.32%
MSCI 亚洲边境市场指数 1206.949 -0.12% 1.10% 2.31% 3.44% 15.29% -1.61% 3.05% N/A%
MSCI 中华指数 387.445 -0.32% 2.74% 8.34% 15.97% 18.85% 5.08% 3.58% 2.80%
MSCI 金龙指数 167.536 -0.22% 2.57% 8.43% 15.50% 21.17% 5.03% 4.11% 2.57%
MSCI 远东指数 3168.427 -0.58% 1.23% 1.97% 6.42% 9.17% 4.77% 5.37% -0.52%
MSCI 新兴远东指数 425.240 -0.31% 2.13% 8.56% 15.14% 19.63% 2.44% 2.14% 2.28%
MSCI 太平洋指数 2510.994 -0.37% 0.81% 2.42% 6.89% 9.73% 2.51% 4.01% -0.64%
MSCI 太平洋指数(日本除外) 1303.370 0.21% 0.38% 5.18% 11.14% 12.10% -2.41% 0.98% -0.03%
MSCI AC太平洋指数 145.522 -0.35% 1.30% 4.62% 9.82% 13.22% 2.54% 3.39% 0.12%
MSCI AC亚太指数 148.872 -0.36% 1.33% 5.05% 10.24% 13.46% 2.72% 3.50% 0.18%
MSCI 新兴亚洲指数 484.252 -0.34% 2.10% 9.19% 15.58% 19.51% 2.94% 2.55% 2.25%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 806.877 0.40% -0.72% 4.42% 8.88% 12.10% -4.67% -0.45% -1.28%
MSCI 纽西兰指数 137.036 0.78% 0.88% -7.49% 0.68% 1.67% -4.07% 3.59% -1.33%
MSCI 日本指数 2955.361 -0.68% 1.05% 1.01% 4.76% 8.51% 5.45% 5.80% -0.91%
MSCI 韩国指数 448.763 -0.68% 1.00% 9.44% 17.83% 20.80% 0.93% 1.88% 2.19%
MSCI 新加坡指数 3583.727 0.15% -0.14% 4.42% 13.04% 5.47% -5.21% -2.01% -0.80%
MSCI 菲律宾指数 547.089 -0.00% 5.62% 5.50% 11.57% 0.11% 1.02% 5.50% 6.44%
MSCI 泰国指数 387.950 -0.04% -0.78% 3.10% 6.92% 13.79% 0.33% -0.47% 6.68%
MSCI 马来西亚指数 354.759 0.21% 3.81% 8.27% 11.59% -4.99% -11.21% -5.43% -0.18%
MSCI 印尼指数 822.453 -0.54% 3.08% 9.64% 9.70% 15.24% 0.65% -1.65% 5.62%
MSCI 印度指数 530.975 -0.51% 1.86% 13.94% 18.88% 18.43% 6.92% 6.04% 2.33%
MSCI 巴基斯坦指数 145.686 -0.32% 1.41% -1.65% -1.63% 27.30% 0.90% 8.54% -1.96%
MSCI 越南指数 398.417 -0.07% -0.02% 6.57% 9.52% 1.18% -4.75% -2.44% -8.15%
MSCI 台湾指数 347.812 0.09% 2.05% 8.69% 14.07% 28.43% 5.45% 5.75% 2.59%
MSCI 香港指数 10850.626 -0.21% 2.95% 7.77% 16.10% 15.33% 4.78% 6.05% 3.90%
MSCI 中国指数 67.882 -0.36% 2.66% 8.55% 15.92% 20.29% 5.37% 2.46% 2.58%
MSCI 中国A股指数 3898.088 -0.13% -1.61% 0.23% 2.56% -0.42% 11.21% 3.44% 0.81%
  MSCI 指数  2017/04/28
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1619.063 0.01% 3.12% 7.86% 10.06% 7.82% -3.86% 3.87% -2.54%
MSCI 欧洲指数(英国除外) 1900.620 0.08% 3.67% 9.26% 11.84% 10.32% -2.49% 5.91% -2.13%
MSCI 欧元区指数 1103.064 0.15% 3.71% 10.91% 12.14% 12.62% -2.92% 5.98% -3.33%
MSCI 欧盟指数 394.622 0.09% 3.32% 8.43% 10.28% 8.09% -4.13% 3.53% -3.11%
MSCI 泛欧元区指数 1123.029 0.01% 2.79% 7.55% 9.37% 7.83% -4.51% 3.25% -2.79%
MSCI 新兴欧洲指数 313.117 0.82% 4.06% 3.60% 5.43% 8.57% -7.54% -7.26% -6.98%
MSCI 新兴东欧指数 150.674 0.77% 2.61% 0.64% 2.69% 14.91% -4.28% -6.28% -6.91%
MSCI 北欧国家指数 6045.074 0.41% 4.54% 6.35% 11.09% 4.77% -2.92% 4.32% -0.96%
MSCI 英国指数 1130.518 -0.16% 1.72% 4.39% 5.70% 1.86% -7.02% -0.32% -3.51%
MSCI 法国指数 1732.330 0.13% 5.05% 11.88% 12.54% 13.45% -2.03% 6.50% -2.70%
MSCI 德国指数 2100.460 0.15% 2.82% 7.59% 10.94% 13.83% -1.93% 5.87% -0.48%
MSCI 俄罗斯指数 573.225 1.17% -0.26% -4.61% -4.87% 13.62% -3.08% -7.49% -7.06%
MSCI 俄罗斯ADR/GDR指数 339.837 0.23% -0.53% -4.80% -6.33% 12.29% -4.03% -7.80% N/A%
MSCI 乌克兰指数 47.542 -1.92% 0.86% -4.24% 16.70% 25.62% -15.61% -21.86% -27.36%
MSCI 土耳其指数 382.320 0.67% 9.45% 16.70% 20.89% -13.50% -9.02% -4.58% -3.21%
MSCI 捷克指数 256.488 1.19% 1.34% 4.68% 7.07% -8.54% -13.79% -11.07% -8.58%
MSCI 匈牙利指数 602.672 -0.01% 4.10% -0.32% 4.03% 13.54% 12.39% 2.44% -5.64%
MSCI 波兰指数 690.364 -0.22% 11.47% 18.82% 31.25% 22.42% -8.87% -2.39% -6.94%
MSCI 奥地利指数 1169.596 2.68% 9.67% 12.97% 19.12% 25.13% -2.07% 2.23% -10.60%
MSCI 丹麦指数 8735.280 0.60% 7.60% 8.05% 12.85% -6.49% 1.23% 9.73% 4.62%
MSCI 芬兰指数 494.520 -0.68% 4.82% 12.29% 11.54% 11.91% -0.56% 7.95% -4.73%
MSCI 瑞典指数 7506.266 0.78% 3.92% 6.42% 12.50% 10.73% -2.98% 3.71% -0.36%
MSCI 挪威指数 2093.834 -0.06% -1.06% -6.21% -0.02% 1.25% -13.80% -6.13% -5.82%
MSCI 希腊指数 24.960 2.08% 11.31% 16.24% 7.31% 2.84% -41.85% -22.06% -29.96%
MSCI 义大利指数 247.388 0.13% 1.83% 10.95% 7.88% 3.34% -10.59% 1.15% -9.71%
MSCI 瑞士指数 5062.377 -0.42% 2.66% 5.95% 10.20% 7.15% -2.17% 6.01% 1.34%
MSCI 荷兰指数 2860.609 0.04% 3.59% 13.25% 15.20% 15.21% 3.98% 10.24% -0.08%
MSCI 比利时指数 1698.973 0.20% 3.08% 8.28% 8.31% -0.08% 1.55% 10.06% -3.58%
MSCI 西班牙指数 465.351 0.37% 4.18% 16.38% 19.09% 14.99% -5.69% 6.12% -4.68%
MSCI 葡萄牙指数 63.817 -0.22% 0.19% 9.16% 8.45% 2.13% -16.73% -6.71% -11.52%
MSCI 爱尔兰指数 193.838 -0.91% 3.29% 6.04% 6.58% 3.42% -0.13% 9.09% -10.26%
MSCI 保加利亚指数 130.716 2.38% 7.43% 4.64% 7.93% 36.56% -14.92% 2.06% -17.52%
MSCI 克罗地亚指数 454.477 1.04% 3.61% 1.38% 8.63% 16.12% 1.17% -1.94% -8.00%
MSCI 爱沙尼亚指数 647.016 -0.55% 0.96% -0.16% 6.01% -5.96% -3.08% 1.16% -6.04%
MSCI 哈萨克斯坦指数 318.871 -0.79% -1.50% 3.48% 25.93% 54.19% -14.72% -11.60% -10.88%
MSCI 立陶宛指数 754.347 1.03% 2.82% 1.01% 6.68% -2.53% -10.60% -2.37% N/A%
MSCI 罗马尼亚指数 573.941 0.69% 4.71% 11.90% 19.63% 21.11% 3.61% 7.60% -5.03%
MSCI 塞尔维亚指数 173.520 0.29% 2.73% 7.71% 8.58% 22.98% -15.18% -4.33% N/A%
MSCI 斯洛文尼亚指数 232.385 -0.65% 2.50% 2.46% 4.42% -16.18% -13.59% -3.23% -11.31%
  MSCI 指数  2017/04/28
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 2411.482 -0.17% 0.78% 4.18% 6.32% 14.93% 7.23% 10.29% 4.57%
MSCI 新兴拉美指数 2600.690 0.20% -0.40% 3.35% 11.11% 13.46% -7.20% -7.90% -2.42%
MSCI 南美加勒比海边境市场指数 2222.836 0.16% 2.62% 16.81% 38.33% 27.72% 15.48% 20.40% N/A%
MSCI 加拿大指数 1571.520 0.31% -2.27% -3.76% -0.34% 3.08% -4.81% -1.47% -0.47%
MSCI 美国指数 2272.620 -0.20% 0.96% 4.67% 6.73% 15.68% 8.07% 11.20% 4.96%
MSCI 巴西指数 1826.719 0.31% -0.44% -1.21% 9.27% 25.63% -7.68% -9.28% -2.92%
MSCI 墨西哥指数 5464.217 -0.10% 0.53% 13.83% 16.34% -3.67% -6.28% -3.13% -0.77%
MSCI 阿根廷指数 3415.468 0.16% 2.62% 16.81% 38.33% 27.72% 15.48% 20.40% 0.99%
MSCI 智利指数 1647.773 -0.06% -1.30% 9.15% 13.87% 12.20% -3.09% -8.78% -0.71%
MSCI 秘魯指数 1260.303 1.23% -4.28% -7.50% 0.95% 8.75% 1.11% -4.25% 2.88%
MSCI 哥伦比亚指数 581.098 0.60% -1.58% 0.19% 3.63% -0.66% -19.12% -14.76% 0.78%
MSCI 特立尼达和多巴哥指数 1096.080 0.08% 2.92% 0.67% -0.43% -1.74% -5.02% 2.98% N/A%
MSCI 新兴欧洲中东指数 259.141 0.67% 3.02% 2.38% 4.04% 6.84% -8.36% -7.76% -6.32%
MSCI 欧非中东指数 259.682 0.28% 3.94% 3.94% 6.09% 6.62% -6.27% -5.47% -4.00%
MSCI 沙乌地阿拉伯指数 450.733 0.00% -0.88% -2.66% -3.31% 3.33% -9.48% -1.47% 0.00%
MSCI 阿拉伯联合大公国指数 383.571 -0.00% -0.97% -1.89% -1.16% -2.13% -11.64% 12.93% -1.51%
MSCI 约旦埃及摩洛哥指数 850.956 0.89% 0.11% -3.26% -0.80% -3.21% -5.10% -1.11% -4.42%
MSCI 约旦指数 79.975 -0.07% -7.64% -0.90% -2.19% 3.27% -8.34% -6.54% -9.62%
MSCI 以色列指数 202.236 -0.03% 0.49% 4.84% 5.74% -14.82% -4.11% -1.37% -1.17%
MSCI 黎巴嫩指数 652.881 1.41% -8.54% -7.75% -8.51% -2.37% -4.15% -2.54% -1.75%
MSCI 科威特指数 448.804 0.03% -2.09% -8.40% 4.52% 8.50% -11.13% -4.54% -7.82%
MSCI 巴林指数 65.211 -0.00% 2.86% 5.73% 0.77% 2.17% -20.99% -18.64% -22.73%
MSCI 阿曼指数 608.440 0.01% -0.10% -8.28% -10.19% -10.98% -7.69% -4.02% -3.11%
MSCI 卡塔尔指数 819.586 0.01% -2.63% -3.99% -2.68% 1.16% -8.27% 1.13% 3.86%
MSCI 南非 494.976 -0.19% 5.21% 6.02% 8.92% 6.92% -3.22% -2.36% -0.24%
MSCI 非洲边境市场指数 423.250 0.57% 2.47% -0.36% 0.43% -9.92% -15.20% -0.60% -6.17%
MSCI 埃及指数 556.646 0.00% -2.15% 1.58% -0.34% -17.30% -10.58% -1.83% -4.53%
MSCI 摩洛哥指数 296.906 1.62% 3.04% -6.60% -0.93% 8.04% -1.23% -3.66% -4.77%
MSCI 肯亚指数 1132.616 -0.26% 1.82% 12.65% 1.24% -9.81% -6.22% 10.22% 2.50%
MSCI 南非指数 494.976 -0.19% 5.21% 6.02% 8.92% 6.92% -3.22% -2.36% -0.24%
MSCI 毛里求斯指数 792.243 0.56% 4.02% 0.54% 3.63% 2.82% -8.83% -1.15% 2.19%
MSCI 尼日利亚指数 203.759 0.30% 2.78% -0.18% 0.25% -27.89% -28.11% -10.65% -12.70%
MSCI 突尼斯指数 783.895 -0.39% -5.94% -3.13% -1.58% -17.71% -8.66% -7.43% -2.37%
MSCI 博茨瓦纳指数 555.122 -0.50% 2.32% 1.89% 1.28% -24.05% -10.84% -4.22% N/A%
MSCI 加纳指数 495.737 -0.36% 3.40% 5.41% 3.56% -15.97% -28.33% -8.68% N/A%
MSCI 牙买加指数 1862.688 6.13% 9.02% 10.42% 27.61% 46.96% 33.95% 8.09% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。