MSCI指数

  MSCI 指数  2019/05/20
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 504.271 -0.52% -3.92% 0.16% 10.67% -2.21% 8.58% 4.05% 7.60%
MSCI AC世界指数(澳洲除外) 504.734 -0.59% -4.02% 0.11% 10.64% -2.21% 8.66% 4.23% 7.70%
MSCI AC世界指数(欧盟除外) 257.061 -0.43% -3.83% 0.26% 10.85% -1.04% 9.00% 4.70% 8.26%
MSCI AC世界指数(日本除外) 759.635 -0.57% -4.03% 0.28% 11.18% -1.35% 8.85% 4.06% 7.94%
MSCI AC世界指数(美国除外) 273.930 -0.32% -4.35% -1.92% 7.25% -9.73% 5.25% -0.74% 3.38%
MSCI 世界指数 2104.644 -0.56% -3.40% 0.90% 11.72% -0.76% 8.67% 4.63% 8.24%
MSCI 世界指数(美国除外) 1861.139 -0.35% -3.10% -0.69% 8.78% -8.71% 4.46% -0.76% 3.55%
MSCI 世界指数(英国除外) 2195.303 -0.56% -3.38% 1.04% 11.94% -0.02% 9.23% 5.40% 8.72%
MSCI 世界指数(欧洲除外) 2278.577 -0.45% -3.27% 1.36% 12.49% 1.84% 10.19% 6.95% 9.99%
MSCI 世界指数(日本除外) 2141.453 -0.62% -3.48% 1.11% 12.40% 0.37% 9.00% 4.70% 8.69%
MSCI EAFE外国指数 1858.278 -0.40% -3.29% -0.82% 8.05% -9.24% 4.37% -0.69% 3.64%
MSCI 金砖四国指数 301.316 -0.45% -8.12% -4.34% 6.16% -11.04% 11.99% 1.61% 1.85%
MSCI 新兴市场指数 994.077 -0.23% -7.89% -5.41% 2.93% -12.63% 8.18% -0.71% 2.77%
MSCI 边境市场指数 539.874 -0.23% -0.43% -0.90% 4.61% -10.71% 1.91% -3.74% 1.44%
MSCI 亚洲边境市场指数 1563.286 0.61% -0.04% -1.76% 9.82% -7.50% 12.63% 4.86% N/A%
MSCI 中华指数 430.569 -1.78% -9.49% -5.86% 7.94% -14.87% 11.85% 4.77% 4.99%
MSCI 金龙指数 181.649 -1.44% -9.07% -4.99% 7.25% -13.52% 11.52% 4.24% 4.98%
MSCI 远东指数 3325.643 0.07% -3.03% -1.67% 5.24% -10.91% 5.96% 3.74% 4.28%
MSCI 新兴远东指数 436.563 -1.02% -9.44% -6.97% 2.97% -16.88% 9.14% 1.45% 4.80%
MSCI 太平洋指数 2608.108 0.59% -2.24% -0.90% 6.54% -9.22% 5.78% 2.27% 4.22%
MSCI 太平洋指数(日本除外) 1355.803 1.49% -1.82% 0.17% 10.66% -3.20% 6.86% -0.60% 4.85%
MSCI AC太平洋指数 150.223 -0.04% -5.20% -3.37% 5.10% -12.38% 6.90% 1.98% 4.37%
MSCI AC亚太指数 154.295 0.20% -4.97% -2.77% 5.17% -11.51% 7.09% 2.10% 4.41%
MSCI 新兴亚洲指数 501.960 -0.33% -8.40% -5.17% 3.41% -14.41% 9.33% 1.79% 4.82%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 802.294 2.78% 1.05% 2.15% 11.83% -2.34% 5.03% -2.67% 3.87%
MSCI 纽西兰指数 156.563 0.64% -0.32% 5.27% 15.87% 13.69% 5.47% 1.03% 7.79%
MSCI 日本指数 3067.029 0.12% -2.47% -1.46% 4.47% -12.13% 5.21% 3.96% 3.95%
MSCI 韩国指数 408.159 0.47% -9.39% -11.97% -4.84% -24.54% 5.62% -2.20% 5.13%
MSCI 新加坡指数 3759.369 0.07% -7.11% -0.91% 4.47% -12.44% 5.75% -2.40% 3.29%
MSCI 菲律宾指数 518.055 1.12% -4.55% -1.68% 3.77% 0.96% -2.61% -1.65% 9.38%
MSCI 泰国指数 456.384 0.00% -3.36% -4.15% 4.41% -7.01% 11.30% 3.95% 10.18%
MSCI 马来西亚指数 331.493 0.00% -3.83% -8.30% -5.46% -17.22% -1.65% -8.46% 1.98%
MSCI 印尼指数 749.352 2.19% -11.99% -10.92% -7.69% 0.88% 3.98% -2.04% 6.03%
MSCI 印度指数 593.036 4.37% -1.01% 8.61% 6.35% 6.16% 10.80% 4.34% 5.17%
MSCI 巴基斯坦指数 60.359 -1.00% -11.34% -17.84% -8.89% -39.07% -20.91% -15.41% -0.81%
MSCI 越南指数 574.050 0.60% 0.84% 0.37% 13.23% -5.71% 13.09% 5.43% 2.36%
MSCI 台湾指数 348.998 -0.19% -7.49% -1.62% 4.82% -8.47% 10.42% 2.93% 4.98%
MSCI 香港指数 12214.094 -0.23% -4.96% -3.14% 10.43% -2.19% 11.07% 4.87% 7.54%
MSCI 中国指数 75.424 -2.29% -10.92% -6.75% 7.13% -18.56% 12.36% 4.92% 3.92%
MSCI 中国A股指数 1596.640 -0.72% -9.82% -4.70% 18.21% -17.11% 1.97% 7.47% 1.43%
  MSCI 指数  2019/05/20
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1619.413 -0.98% -3.88% -0.76% 8.95% -9.31% 3.71% -2.14% 3.40%
MSCI 欧洲指数(英国除外) 1909.230 -1.15% -3.97% -0.54% 9.24% -8.49% 4.80% -1.12% 3.71%
MSCI 欧元区指数 1082.683 -1.46% -4.78% -0.58% 8.95% -11.62% 4.77% -1.70% 2.28%
MSCI 欧盟指数 388.665 -1.06% -4.46% -1.20% 8.27% -11.51% 3.28% -2.56% 2.82%
MSCI 泛欧元区指数 1123.344 -0.93% -3.77% -0.59% 8.69% -8.66% 3.77% -2.57% 2.97%
MSCI 新兴欧洲指数 310.735 0.09% -3.23% -2.40% 6.28% -4.00% 5.38% -5.86% -1.34%
MSCI 新兴东欧指数 165.750 0.06% -2.28% 0.69% 8.96% 2.42% 10.88% -2.32% 0.11%
MSCI 北欧国家指数 6007.915 -0.59% -4.20% -3.10% 5.10% -9.47% 2.61% -1.88% 4.88%
MSCI 英国指数 1117.554 -0.50% -3.64% -1.37% 8.18% -11.45% 1.04% -4.53% 2.58%
MSCI 法国指数 1822.001 -1.44% -4.48% -0.14% 10.05% -9.39% 7.35% 0.20% 3.58%
MSCI 德国指数 1942.915 -1.49% -4.95% -0.47% 7.68% -15.57% 3.33% -2.27% 3.94%
MSCI 俄罗斯指数 662.224 0.17% -0.27% 4.44% 15.77% 6.60% 12.27% -1.38% 0.38%
MSCI 俄罗斯ADR/GDR指数 410.543 0.00% 0.17% 5.63% 17.01% 7.54% 13.65% -1.09% 0.06%
MSCI 乌克兰指数 38.517 -0.43% -7.02% -3.04% -0.54% -17.41% 0.37% -13.74% -16.22%
MSCI 土耳其指数 199.296 0.80% -9.43% -26.97% -16.85% -36.71% -18.50% -17.46% -5.65%
MSCI 捷克指数 278.031 1.01% -1.12% -8.48% -2.08% -11.75% 1.58% -6.61% -5.80%
MSCI 匈牙利指数 716.143 -0.99% -8.03% -5.67% -1.27% 2.01% 12.77% 9.14% 3.47%
MSCI 波兰指数 636.835 -0.17% -7.68% -8.35% -6.99% -8.35% 7.02% -6.59% 0.18%
MSCI 奥地利指数 1133.390 -1.59% -8.55% -5.87% 5.35% -23.33% 10.56% -0.44% -0.52%
MSCI 丹麦指数 9200.887 -0.08% -2.59% -1.16% 8.12% -5.90% -0.26% 2.25% 9.26%
MSCI 芬兰指数 508.896 -0.24% -2.02% -5.98% 2.76% -13.15% 6.39% 0.11% 1.26%
MSCI 瑞典指数 6849.269 -1.33% -6.42% -3.35% 3.92% -10.07% 2.07% -3.66% 5.25%
MSCI 挪威指数 2426.399 0.47% -2.61% -2.70% 5.62% -10.34% 7.45% -6.04% 1.84%
MSCI 希腊指数 19.430 -0.86% -11.75% -5.27% 5.73% -28.43% -11.49% -29.71% -26.64%
MSCI 义大利指数 249.957 -2.33% -6.12% -2.65% 8.88% -17.10% 3.56% -4.87% -2.71%
MSCI 瑞士指数 5490.813 -0.51% -0.68% 1.51% 12.30% 6.76% 6.18% 0.24% 6.87%
MSCI 荷兰指数 3091.986 -1.51% -4.55% 1.04% 13.36% -3.80% 8.40% 4.14% 7.28%
MSCI 比利时指数 1431.796 -1.22% -7.71% -1.88% 10.46% -14.58% -5.15% -2.39% 5.57%
MSCI 西班牙指数 419.741 -0.81% -4.12% -2.52% 5.68% -12.11% 3.00% -5.25% -1.67%
MSCI 葡萄牙指数 63.824 0.13% -5.87% -2.52% 5.52% -14.84% 3.11% -9.58% -6.13%
MSCI 爱尔兰指数 176.256 -0.74% -3.67% 1.35% 12.81% -16.18% -1.57% -0.70% 3.60%
MSCI 保加利亚指数 104.009 0.37% -3.23% -11.18% -10.72% -26.23% 4.19% -12.94% -4.22%
MSCI 克罗地亚指数 416.866 -3.38% -3.60% -2.03% 0.76% -9.64% 3.49% 0.24% -1.37%
MSCI 爱沙尼亚指数 748.813 -0.83% -1.61% 0.95% 1.92% -2.86% 3.56% 1.49% 5.97%
MSCI 哈萨克斯坦指数 441.915 2.88% 1.37% 1.42% 10.99% -0.68% 24.21% -3.25% -2.90%
MSCI 立陶宛指数 736.854 -0.52% -1.37% -0.13% 8.00% -11.16% -0.61% -5.09% 4.78%
MSCI 罗马尼亚指数 585.736 -0.09% -4.39% 5.77% 6.93% -8.60% 8.46% 2.70% 8.27%
MSCI 塞尔维亚指数 156.594 0.00% -1.47% 2.84% -23.52% -26.18% 3.39% -11.14% -5.13%
MSCI 斯洛文尼亚指数 271.528 0.10% -2.04% -0.12% 0.30% -5.49% 0.82% -5.22% -4.95%
  MSCI 指数  2019/05/20
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 2856.026 -0.64% -3.45% 1.81% 13.69% 4.20% 11.15% 7.98% 11.47%
MSCI 新兴拉美指数 2544.951 0.70% -7.42% -9.79% -0.82% -5.79% 6.96% -5.13% -1.41%
MSCI 南美加勒比海边境市场指数 1284.004 0.33% 6.90% -10.30% -3.96% -38.29% -9.08% -2.01% N/A%
MSCI 加拿大指数 1688.118 0.22% -1.25% 0.58% 16.47% -3.28% 5.26% -1.47% 2.78%
MSCI 美国指数 2706.406 -0.69% -3.57% 1.88% 13.55% 4.63% 11.49% 8.61% 12.16%
MSCI 巴西指数 1886.184 1.29% -8.46% -12.95% -2.97% -2.82% 13.08% -4.36% -2.81%
MSCI 墨西哥指数 4689.175 0.14% -3.61% 1.46% 6.47% -3.43% -3.30% -7.37% 1.80%
MSCI 阿根廷指数 1972.918 0.33% 6.90% -10.30% -3.96% -38.29% -9.08% -2.01% 3.18%
MSCI 智利指数 1458.921 -0.54% -9.78% -16.06% -8.68% -25.31% 2.52% -4.27% -0.94%
MSCI 秘魯指数 1663.474 0.79% -7.44% -8.50% 0.15% -7.13% 14.94% 6.57% 6.70%
MSCI 哥伦比亚指数 596.573 -2.17% -9.11% -9.35% 8.61% -12.49% 3.44% -11.41% 0.88%
MSCI 特立尼达和多巴哥指数 1349.132 -2.64% -9.28% -10.88% -7.64% -7.69% 9.64% 0.81% 3.33%
MSCI 新兴欧洲中东指数 253.293 -0.15% -4.94% -3.84% 2.83% -3.14% 4.17% -6.65% -1.66%
MSCI 欧非中东指数 249.258 -0.48% -5.61% -2.90% 3.59% -8.36% 4.22% -5.58% -0.13%
MSCI 沙乌地阿拉伯指数 615.502 -1.47% -8.59% 0.76% 10.99% 9.80% 12.69% -0.01% 5.32%
MSCI 阿拉伯联合大公国指数 325.027 -0.83% -11.84% -9.15% -3.70% -5.51% -3.24% -9.25% 5.21%
MSCI 约旦埃及摩洛哥指数 833.403 -0.63% -3.00% -0.15% 4.58% -9.77% -0.84% -3.67% -3.04%
MSCI 约旦指数 75.917 0.01% 1.05% -7.63% -2.81% -19.24% -2.26% -6.27% -7.61%
MSCI 以色列指数 194.179 -0.67% -4.64% -2.94% 7.90% -0.52% -4.17% -3.19% -0.97%
MSCI 黎巴嫩指数 454.150 4.88% -6.40% -10.90% -15.75% -30.27% -11.93% -9.80% -6.03%
MSCI 科威特指数 617.111 -1.81% 0.11% 10.11% 13.28% 25.47% 15.73% -0.55% 0.96%
MSCI 巴林指数 67.804 -0.39% -5.36% 2.29% 16.34% 17.59% 2.21% -12.73% -16.12%
MSCI 阿曼指数 475.456 -0.86% -2.88% -6.89% -9.40% -3.45% -11.06% -9.85% -4.11%
MSCI 卡塔尔指数 812.124 -1.25% -9.41% -8.91% -11.89% 5.21% 1.42% -5.31% 3.63%
MSCI 南非 464.088 -0.87% -6.38% -1.69% 4.36% -14.29% 4.55% -4.05% 2.52%
MSCI 非洲边境市场指数 421.889 0.14% -3.35% -4.98% -1.42% -19.13% -4.82% -9.60% -0.27%
MSCI 埃及指数 559.139 -1.75% -9.26% -1.23% 14.47% -6.21% -4.80% -6.76% -2.46%
MSCI 摩洛哥指数 285.726 0.13% 1.68% 1.72% -0.99% -10.86% 2.18% -1.42% -4.86%
MSCI 肯亚指数 1380.563 0.29% -8.65% -3.90% 12.95% -17.47% 3.05% 0.63% 10.32%
MSCI 南非指数 464.088 -0.87% -6.38% -1.69% 4.36% -14.29% 4.55% -4.05% 2.52%
MSCI 毛里求斯指数 793.019 1.52% 0.80% -5.41% 0.00% -3.18% 2.66% -5.22% 3.49%
MSCI 尼日利亚指数 189.922 -0.08% -5.82% -12.63% -12.61% -32.08% -15.70% -19.46% -7.04%
MSCI 突尼斯指数 927.294 -2.93% 1.97% 0.67% -0.91% -12.83% -0.61% -2.15% -1.34%
MSCI 博茨瓦纳指数 237.552 0.16% -5.37% -8.31% -18.71% -52.97% -29.85% -21.28% -11.40%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 3004.497 0.94% -1.33% -1.71% -4.64% 25.35% 34.26% 31.74% 14.33%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。