|
|
| MSCI 指数 2019/09/17 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
526.320 |
0.14% |
3.02% |
0.55% |
15.51% |
1.70% |
8.58% |
4.25% |
6.11% |
| MSCI AC世界指数(澳洲除外) |
526.950 |
0.14% |
3.01% |
0.58% |
15.51% |
1.65% |
8.65% |
4.39% |
6.26% |
| MSCI AC世界指数(欧盟除外) |
268.775 |
0.12% |
3.02% |
0.77% |
15.90% |
2.33% |
8.88% |
4.73% |
6.85% |
| MSCI AC世界指数(日本除外) |
791.846 |
0.15% |
2.87% |
0.29% |
15.89% |
2.00% |
8.85% |
4.27% |
6.34% |
| MSCI AC世界指数(美国除外) |
281.197 |
-0.02% |
3.46% |
-1.37% |
10.10% |
-1.08% |
4.69% |
-0.24% |
1.65% |
| MSCI 世界指数 |
2201.767 |
0.27% |
2.96% |
1.08% |
16.87% |
1.91% |
9.08% |
4.88% |
6.78% |
| MSCI 世界指数(美国除外) |
1911.280 |
0.26% |
3.44% |
-0.65% |
11.71% |
-1.50% |
4.69% |
-0.10% |
1.83% |
| MSCI 世界指数(英国除外) |
2305.612 |
0.25% |
2.89% |
1.35% |
17.56% |
2.35% |
9.64% |
5.59% |
7.33% |
| MSCI 世界指数(欧洲除外) |
2400.410 |
0.23% |
2.95% |
1.89% |
18.51% |
3.17% |
10.43% |
6.77% |
8.74% |
| MSCI 世界指数(日本除外) |
2237.504 |
0.29% |
2.78% |
0.82% |
17.45% |
2.27% |
9.44% |
4.97% |
7.12% |
| MSCI EAFE外国指数 |
1907.010 |
0.25% |
3.50% |
-0.80% |
10.88% |
-1.88% |
4.63% |
0.12% |
1.90% |
| MSCI 金砖四国指数 |
308.240 |
-0.86% |
3.12% |
-3.29% |
8.60% |
5.93% |
7.24% |
0.94% |
0.17% |
| MSCI 新兴市场指数 |
1018.926 |
-0.79% |
3.51% |
-3.41% |
5.50% |
0.25% |
4.79% |
-0.83% |
1.03% |
| MSCI 边境市场指数 |
546.738 |
0.00% |
-2.90% |
-2.28% |
5.94% |
2.18% |
3.91% |
-4.95% |
-0.10% |
| MSCI 亚洲边境市场指数 |
1550.296 |
0.56% |
0.39% |
2.10% |
8.91% |
0.03% |
11.26% |
3.31% |
1.93% |
| MSCI 中华指数 |
433.541 |
-0.92% |
3.76% |
-3.24% |
8.69% |
2.24% |
6.25% |
3.24% |
3.01% |
| MSCI 金龙指数 |
185.106 |
-0.80% |
3.79% |
-2.03% |
9.30% |
1.38% |
6.54% |
3.14% |
3.38% |
| MSCI 远东指数 |
3466.811 |
-0.12% |
4.64% |
1.77% |
9.71% |
-1.31% |
5.10% |
3.48% |
3.53% |
| MSCI 新兴远东指数 |
452.994 |
-0.68% |
3.99% |
-1.78% |
6.85% |
-1.67% |
5.51% |
1.32% |
3.14% |
| MSCI 太平洋指数 |
2712.203 |
-0.02% |
4.43% |
1.21% |
10.79% |
-0.24% |
5.14% |
2.39% |
2.97% |
| MSCI 太平洋指数(日本除外) |
1356.190 |
-0.20% |
3.37% |
-4.00% |
10.69% |
3.10% |
4.86% |
-0.41% |
1.98% |
| MSCI AC太平洋指数 |
156.097 |
-0.29% |
4.26% |
-0.00% |
9.21% |
-0.81% |
5.21% |
2.01% |
3.00% |
| MSCI AC亚太指数 |
159.088 |
-0.37% |
3.89% |
-0.60% |
8.44% |
-1.14% |
5.08% |
1.96% |
2.96% |
| MSCI 新兴亚洲指数 |
511.726 |
-0.81% |
3.20% |
-2.90% |
5.43% |
-2.30% |
5.16% |
1.28% |
3.02% |
| MSCI 东南亚指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指数 |
826.481 |
0.37% |
3.68% |
-0.98% |
15.20% |
4.05% |
5.35% |
-1.55% |
0.88% |
| MSCI 纽西兰指数 |
158.857 |
0.13% |
1.56% |
-1.80% |
17.57% |
10.06% |
1.78% |
3.22% |
5.09% |
| MSCI 日本指数 |
3253.276 |
0.06% |
4.97% |
4.01% |
10.82% |
-1.88% |
5.27% |
3.93% |
3.52% |
| MSCI 韩国指数 |
421.887 |
-0.77% |
6.85% |
-4.79% |
-1.64% |
-12.49% |
2.35% |
-1.17% |
2.91% |
| MSCI 新加坡指数 |
3797.992 |
-0.60% |
3.58% |
-5.03% |
5.54% |
2.47% |
5.31% |
-2.04% |
1.58% |
| MSCI 菲律宾指数 |
535.871 |
-0.65% |
-0.96% |
-3.83% |
7.34% |
11.21% |
-1.61% |
-1.52% |
8.32% |
| MSCI 泰国指数 |
480.472 |
-0.21% |
0.72% |
-4.86% |
9.92% |
1.52% |
9.53% |
2.59% |
8.07% |
| MSCI 马来西亚指数 |
328.848 |
-0.30% |
0.18% |
-6.00% |
-6.21% |
-12.54% |
-2.04% |
-8.16% |
0.08% |
| MSCI 印尼指数 |
830.755 |
-0.13% |
-0.54% |
-2.98% |
2.34% |
16.35% |
1.79% |
-0.26% |
3.28% |
| MSCI 印度指数 |
531.967 |
-1.87% |
-2.63% |
-10.88% |
-4.60% |
-7.10% |
2.80% |
1.00% |
2.31% |
| MSCI 巴基斯坦指数 |
56.524 |
0.20% |
11.25% |
2.55% |
-14.68% |
-33.32% |
-24.03% |
-16.28% |
-3.91% |
| MSCI 越南指数 |
570.031 |
0.83% |
1.11% |
4.08% |
12.44% |
1.35% |
13.28% |
3.29% |
-0.39% |
| MSCI 台湾指数 |
372.031 |
-0.36% |
3.91% |
2.64% |
11.74% |
-1.11% |
7.68% |
3.16% |
4.42% |
| MSCI 香港指数 |
11514.208 |
-1.17% |
2.81% |
-9.20% |
4.10% |
1.15% |
3.80% |
2.75% |
4.86% |
| MSCI 中国指数 |
77.459 |
-0.85% |
4.03% |
-1.36% |
10.02% |
2.41% |
7.18% |
3.42% |
2.16% |
| MSCI 中国A股指数 |
1679.067 |
-2.01% |
3.28% |
-0.81% |
24.31% |
17.86% |
2.26% |
5.67% |
0.26% |
| MSCI 指数 2019/09/17 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
1650.302 |
0.41% |
2.98% |
-1.92% |
11.03% |
-2.66% |
4.47% |
-1.02% |
1.40% |
| MSCI 欧洲指数(英国除外) |
1973.878 |
0.37% |
2.55% |
-1.34% |
12.93% |
-1.68% |
5.85% |
0.33% |
1.80% |
| MSCI 欧元区指数 |
1110.198 |
0.43% |
3.15% |
-1.79% |
11.71% |
-2.75% |
5.78% |
-0.49% |
0.28% |
| MSCI 欧盟指数 |
393.158 |
0.40% |
3.48% |
-2.28% |
9.52% |
-4.35% |
3.98% |
-1.56% |
0.74% |
| MSCI 泛欧元区指数 |
1141.552 |
0.46% |
2.83% |
-2.23% |
10.45% |
-1.68% |
4.35% |
-1.60% |
0.97% |
| MSCI 新兴欧洲指数 |
336.088 |
-0.99% |
5.51% |
-2.40% |
14.95% |
15.11% |
7.94% |
-3.27% |
-2.31% |
| MSCI 新兴东欧指数 |
176.244 |
-1.04% |
5.51% |
-3.16% |
15.85% |
14.90% |
11.91% |
0.30% |
-0.86% |
| MSCI 北欧国家指数 |
6162.168 |
0.09% |
3.94% |
-1.77% |
7.80% |
-5.74% |
3.61% |
-0.78% |
3.08% |
| MSCI 英国指数 |
1094.523 |
0.52% |
4.20% |
-3.52% |
5.95% |
-5.39% |
0.93% |
-4.25% |
0.33% |
| MSCI 法国指数 |
1883.879 |
0.77% |
2.63% |
-1.60% |
13.78% |
-2.01% |
8.98% |
2.12% |
1.63% |
| MSCI 德国指数 |
1957.600 |
0.28% |
3.68% |
-2.88% |
8.49% |
-8.23% |
2.63% |
-0.98% |
1.99% |
| MSCI 俄罗斯指数 |
726.355 |
-1.10% |
6.27% |
-0.80% |
26.98% |
25.00% |
13.82% |
2.34% |
0.10% |
| MSCI 俄罗斯ADR/GDR指数 |
448.724 |
-1.16% |
5.79% |
-0.98% |
27.89% |
25.93% |
14.25% |
2.54% |
0.04% |
| MSCI 乌克兰指数 |
32.570 |
-0.51% |
-5.32% |
-14.58% |
-15.89% |
-18.51% |
-8.75% |
-18.79% |
-16.42% |
| MSCI 土耳其指数 |
247.953 |
-0.80% |
7.64% |
6.99% |
3.45% |
21.45% |
-12.30% |
-13.76% |
-6.40% |
| MSCI 捷克指数 |
268.650 |
-0.94% |
-0.30% |
-9.11% |
-5.39% |
-14.79% |
3.22% |
-7.48% |
-7.65% |
| MSCI 匈牙利指数 |
702.653 |
-0.47% |
2.65% |
-2.24% |
-3.13% |
6.83% |
9.48% |
11.62% |
-0.54% |
| MSCI 波兰指数 |
624.233 |
-0.99% |
4.22% |
-11.06% |
-8.83% |
-8.40% |
6.92% |
-6.77% |
-2.67% |
| MSCI 奥地利指数 |
1137.837 |
-0.02% |
6.15% |
-0.45% |
5.76% |
-15.84% |
8.95% |
2.12% |
-3.14% |
| MSCI 丹麦指数 |
9599.792 |
1.74% |
0.26% |
-0.29% |
12.80% |
1.86% |
3.11% |
2.38% |
8.04% |
| MSCI 芬兰指数 |
520.046 |
0.11% |
4.04% |
-0.52% |
5.01% |
-9.73% |
5.53% |
0.69% |
0.26% |
| MSCI 瑞典指数 |
7019.536 |
-0.76% |
6.22% |
-3.04% |
6.50% |
-7.15% |
2.22% |
-1.92% |
2.79% |
| MSCI 挪威指数 |
2404.394 |
-0.92% |
5.26% |
-2.24% |
4.67% |
-11.97% |
7.99% |
-5.34% |
-0.01% |
| MSCI 希腊指数 |
22.810 |
-0.44% |
1.83% |
-4.02% |
24.12% |
3.86% |
4.13% |
-26.97% |
-26.75% |
| MSCI 义大利指数 |
261.680 |
-0.23% |
2.46% |
-0.67% |
13.98% |
-2.18% |
8.65% |
-3.67% |
-4.18% |
| MSCI 瑞士指数 |
5848.939 |
0.46% |
0.06% |
-0.35% |
19.62% |
8.98% |
7.41% |
2.05% |
5.38% |
| MSCI 荷兰指数 |
3300.846 |
0.58% |
3.22% |
2.35% |
21.02% |
6.99% |
10.59% |
5.75% |
5.44% |
| MSCI 比利时指数 |
1561.538 |
0.53% |
3.40% |
4.04% |
20.47% |
-3.66% |
-3.25% |
-0.67% |
3.79% |
| MSCI 西班牙指数 |
407.615 |
-0.17% |
2.79% |
-5.10% |
2.63% |
-7.55% |
2.86% |
-5.65% |
-4.98% |
| MSCI 葡萄牙指数 |
66.806 |
1.62% |
3.84% |
1.62% |
10.45% |
-5.86% |
4.97% |
-3.61% |
-7.68% |
| MSCI 爱尔兰指数 |
177.367 |
-1.19% |
2.46% |
-1.35% |
13.53% |
-9.02% |
-0.60% |
0.45% |
2.19% |
| MSCI 保加利亚指数 |
104.580 |
1.07% |
3.59% |
-3.52% |
-10.23% |
-21.74% |
2.79% |
-10.58% |
-8.08% |
| MSCI 克罗地亚指数 |
439.748 |
0.33% |
1.97% |
-2.39% |
6.29% |
0.71% |
1.58% |
-0.08% |
-3.60% |
| MSCI 爱沙尼亚指数 |
692.316 |
0.74% |
-0.81% |
-5.05% |
-5.77% |
-1.73% |
3.13% |
3.39% |
3.52% |
| MSCI 哈萨克斯坦指数 |
473.259 |
-0.85% |
-1.33% |
3.26% |
18.86% |
22.41% |
24.64% |
-4.73% |
-2.78% |
| MSCI 立陶宛指数 |
783.591 |
1.25% |
2.04% |
5.96% |
14.85% |
-2.49% |
1.84% |
-3.10% |
-0.93% |
| MSCI 罗马尼亚指数 |
662.929 |
0.54% |
1.03% |
3.03% |
21.02% |
4.79% |
9.40% |
4.95% |
5.94% |
| MSCI 塞尔维亚指数 |
181.330 |
1.44% |
0.04% |
-2.68% |
-11.44% |
-9.94% |
8.21% |
-6.07% |
-6.53% |
| MSCI 斯洛文尼亚指数 |
274.397 |
-0.07% |
0.28% |
-5.65% |
1.36% |
1.64% |
1.40% |
-4.93% |
-5.84% |
| MSCI 指数 2019/09/17 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
3016.995 |
0.28% |
2.69% |
2.03% |
20.10% |
3.90% |
11.59% |
7.73% |
10.22% |
| MSCI 新兴拉美指数 |
2720.880 |
0.43% |
4.61% |
-4.32% |
6.04% |
10.45% |
5.76% |
-4.81% |
-2.81% |
| MSCI 南美加勒比海边境市场指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指数 |
1745.357 |
0.40% |
2.85% |
0.73% |
20.41% |
2.23% |
5.24% |
-2.16% |
1.19% |
| MSCI 美国指数 |
2862.331 |
0.27% |
2.68% |
2.11% |
20.09% |
3.99% |
11.96% |
8.38% |
10.94% |
| MSCI 巴西指数 |
2139.581 |
0.36% |
4.27% |
-3.57% |
10.06% |
32.59% |
10.27% |
-2.90% |
-3.70% |
| MSCI 墨西哥指数 |
4634.243 |
1.56% |
5.27% |
0.24% |
5.23% |
-14.63% |
-1.99% |
-9.14% |
-0.32% |
| MSCI 阿根廷指数 |
1330.691 |
0.07% |
4.30% |
-49.06% |
-35.23% |
-33.85% |
-20.44% |
-12.85% |
-3.59% |
| MSCI 智利指数 |
1455.154 |
-1.09% |
6.18% |
-5.61% |
-8.91% |
-14.76% |
1.24% |
-3.18% |
-1.87% |
| MSCI 秘魯指数 |
1629.358 |
-0.61% |
3.29% |
-7.78% |
-1.91% |
-0.65% |
10.48% |
5.20% |
3.36% |
| MSCI 哥伦比亚指数 |
644.743 |
-0.54% |
4.61% |
-1.51% |
17.37% |
-2.27% |
4.32% |
-10.39% |
-1.50% |
| MSCI 特立尼达和多巴哥指数 |
1289.517 |
2.28% |
2.20% |
-10.29% |
-11.72% |
-11.78% |
3.11% |
-0.36% |
3.10% |
| MSCI 新兴欧洲中东指数 |
262.474 |
-0.87% |
2.46% |
-4.83% |
6.56% |
7.60% |
4.63% |
-4.95% |
-2.97% |
| MSCI 欧非中东指数 |
253.537 |
-1.63% |
4.10% |
-5.02% |
5.37% |
5.77% |
2.44% |
-4.61% |
-1.85% |
| MSCI 沙乌地阿拉伯指数 |
545.226 |
-0.84% |
-3.42% |
-13.88% |
-1.68% |
1.78% |
11.00% |
-4.93% |
3.71% |
| MSCI 阿拉伯联合大公国指数 |
351.161 |
-0.46% |
-0.48% |
2.63% |
4.05% |
-0.09% |
-3.65% |
-9.33% |
2.57% |
| MSCI 约旦埃及摩洛哥指数 |
904.356 |
-0.48% |
0.29% |
5.34% |
13.48% |
10.36% |
0.25% |
-3.34% |
-2.96% |
| MSCI 约旦指数 |
74.411 |
0.31% |
-0.70% |
-3.36% |
-4.74% |
-10.30% |
-1.46% |
-3.70% |
-6.85% |
| MSCI 以色列指数 |
182.250 |
-0.06% |
0.42% |
-4.27% |
1.27% |
-16.58% |
-6.73% |
-4.68% |
-2.97% |
| MSCI 黎巴嫩指数 |
424.118 |
0.67% |
-0.23% |
-10.70% |
-21.32% |
-17.73% |
-13.25% |
-9.29% |
-8.41% |
| MSCI 科威特指数 |
619.162 |
-0.46% |
-7.90% |
-5.68% |
13.66% |
11.91% |
16.90% |
-0.53% |
-1.04% |
| MSCI 巴林指数 |
76.195 |
-1.61% |
-2.97% |
3.93% |
30.74% |
24.78% |
8.13% |
-8.67% |
-13.93% |
| MSCI 阿曼指数 |
519.464 |
-1.17% |
-1.64% |
7.44% |
-1.01% |
0.10% |
-8.04% |
-10.48% |
-5.13% |
| MSCI 卡塔尔指数 |
875.956 |
-0.23% |
1.87% |
1.02% |
-4.96% |
3.11% |
1.49% |
-6.19% |
3.21% |
| MSCI 南非 |
462.834 |
-3.19% |
7.12% |
-5.28% |
4.08% |
3.93% |
0.16% |
-3.98% |
0.08% |
| MSCI 非洲边境市场指数 |
410.694 |
0.04% |
-1.36% |
-3.90% |
-4.04% |
-7.86% |
0.29% |
-10.65% |
0.43% |
| MSCI 埃及指数 |
666.154 |
-1.14% |
2.83% |
10.80% |
36.38% |
25.29% |
-2.75% |
-6.04% |
-2.39% |
| MSCI 摩洛哥指数 |
291.784 |
-0.01% |
-1.62% |
2.17% |
1.10% |
2.88% |
2.72% |
-0.89% |
-4.42% |
| MSCI 肯亚指数 |
1384.569 |
-0.02% |
-3.25% |
-3.61% |
13.28% |
-4.47% |
8.10% |
-0.80% |
8.35% |
| MSCI 南非指数 |
462.834 |
-3.19% |
7.12% |
-5.28% |
4.08% |
3.93% |
0.16% |
-3.98% |
0.08% |
| MSCI 毛里求斯指数 |
793.179 |
0.18% |
-2.24% |
-1.28% |
0.02% |
4.68% |
3.12% |
-4.11% |
-0.86% |
| MSCI 尼日利亚指数 |
163.960 |
0.08% |
1.82% |
-14.25% |
-24.56% |
-24.57% |
-8.13% |
-22.44% |
-6.32% |
| MSCI 突尼斯指数 |
939.260 |
0.00% |
-4.02% |
-0.80% |
0.37% |
-14.40% |
3.84% |
-1.02% |
-1.68% |
| MSCI 博茨瓦纳指数 |
132.733 |
-0.33% |
1.55% |
-42.48% |
-54.58% |
-65.41% |
-38.43% |
-30.92% |
-18.85% |
| MSCI 加纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
4077.630 |
-0.05% |
0.66% |
5.98% |
29.41% |
52.95% |
50.09% |
40.85% |
17.80% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
