|
|
| MSCI 指数 2026/05/27 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
1122.278 |
0.08% |
4.19% |
6.20% |
10.61% |
27.36% |
19.78% |
9.62% |
10.79% |
| MSCI AC世界指数(澳洲除外) |
1133.144 |
0.08% |
4.26% |
6.37% |
10.64% |
27.59% |
19.95% |
9.75% |
10.90% |
| MSCI AC世界指数(欧盟除外) |
582.989 |
0.08% |
4.32% |
6.86% |
11.05% |
28.26% |
20.14% |
9.88% |
11.13% |
| MSCI AC世界指数(日本除外) |
1715.259 |
0.11% |
4.23% |
6.65% |
10.45% |
27.27% |
19.92% |
9.77% |
11.02% |
| MSCI AC世界指数(美国除外) |
473.168 |
0.23% |
4.06% |
1.12% |
12.38% |
28.80% |
16.95% |
6.07% |
7.01% |
| MSCI 世界指数 |
4828.110 |
-0.06% |
3.59% |
5.95% |
8.98% |
24.79% |
19.52% |
10.20% |
11.16% |
| MSCI 世界指数(美国除外) |
3178.052 |
-0.20% |
1.86% |
-2.06% |
7.33% |
20.41% |
14.91% |
6.30% |
6.66% |
| MSCI 世界指数(英国除外) |
5141.397 |
-0.06% |
3.74% |
6.36% |
9.10% |
25.01% |
19.74% |
10.31% |
11.56% |
| MSCI 世界指数(欧洲除外) |
5585.498 |
-0.09% |
3.89% |
7.70% |
9.75% |
26.49% |
20.77% |
11.06% |
12.38% |
| MSCI 世界指数(日本除外) |
5006.288 |
-0.03% |
3.59% |
6.46% |
8.71% |
24.53% |
19.66% |
10.41% |
11.46% |
| MSCI EAFE外国指数 |
3105.452 |
-0.10% |
2.20% |
-2.34% |
7.35% |
19.30% |
14.28% |
5.96% |
6.41% |
| MSCI 金砖四国指数 |
310.577 |
-0.80% |
-2.57% |
-7.08% |
-7.22% |
0.74% |
7.31% |
-5.11% |
3.47% |
| MSCI 新兴市场指数 |
1739.127 |
1.09% |
8.68% |
7.97% |
23.84% |
49.40% |
21.37% |
5.13% |
7.96% |
| MSCI 边境市场指数 |
818.499 |
-0.29% |
0.34% |
2.03% |
8.51% |
37.69% |
19.98% |
5.49% |
4.74% |
| MSCI 亚洲边境市场指数 |
1917.949 |
-0.81% |
0.03% |
1.08% |
3.39% |
50.49% |
19.39% |
0.54% |
5.91% |
| MSCI 中华指数 |
420.787 |
-1.26% |
-2.58% |
-6.85% |
-6.48% |
6.03% |
7.89% |
-6.47% |
2.84% |
| MSCI 金龙指数 |
310.637 |
0.54% |
5.92% |
7.95% |
19.00% |
44.26% |
21.95% |
2.97% |
8.60% |
| MSCI 远东指数 |
5473.328 |
-0.51% |
3.16% |
-1.97% |
12.54% |
27.74% |
16.53% |
6.09% |
6.82% |
| MSCI 新兴远东指数 |
905.473 |
1.52% |
12.74% |
14.80% |
36.96% |
75.38% |
27.69% |
6.65% |
10.04% |
| MSCI 太平洋指数 |
4120.767 |
-0.37% |
2.43% |
-2.55% |
11.76% |
24.55% |
15.03% |
5.25% |
6.35% |
| MSCI 太平洋指数(日本除外) |
1682.020 |
0.09% |
-0.05% |
-4.28% |
7.65% |
15.25% |
10.19% |
1.32% |
4.11% |
| MSCI AC太平洋指数 |
272.297 |
0.67% |
7.91% |
6.37% |
24.46% |
48.30% |
21.39% |
6.20% |
8.07% |
| MSCI AC亚太指数 |
274.898 |
0.64% |
7.25% |
5.18% |
20.74% |
41.00% |
19.83% |
5.88% |
7.93% |
| MSCI 新兴亚洲指数 |
991.531 |
1.36% |
10.88% |
11.32% |
27.90% |
55.40% |
23.69% |
6.03% |
9.54% |
| MSCI 澳洲指数 |
1089.179 |
0.14% |
-0.61% |
-5.00% |
8.64% |
13.21% |
9.81% |
2.32% |
4.58% |
| MSCI 纽西兰指数 |
158.018 |
3.01% |
6.87% |
0.57% |
10.88% |
9.92% |
2.36% |
-2.69% |
1.66% |
| MSCI 日本指数 |
5456.237 |
-0.56% |
3.56% |
-1.78% |
13.67% |
29.16% |
17.42% |
7.24% |
7.45% |
| MSCI 韩国指数 |
1596.169 |
3.57% |
31.13% |
34.82% |
110.35% |
258.75% |
49.79% |
18.20% |
16.22% |
| MSCI 新加坡指数 |
5154.433 |
0.54% |
3.22% |
-0.63% |
3.95% |
13.45% |
19.03% |
5.85% |
4.75% |
| MSCI 菲律宾指数 |
389.420 |
0.00% |
3.33% |
-14.24% |
-3.43% |
-10.77% |
-2.34% |
-4.33% |
-3.78% |
| MSCI 泰国指数 |
435.089 |
1.35% |
5.12% |
-2.67% |
23.94% |
43.05% |
6.37% |
1.54% |
2.52% |
| MSCI 马来西亚指数 |
333.774 |
0.00% |
-0.77% |
-2.27% |
4.12% |
18.51% |
11.30% |
1.36% |
-0.48% |
| MSCI 印尼指数 |
399.854 |
0.00% |
-12.29% |
-32.68% |
-36.72% |
-40.40% |
-21.98% |
-10.46% |
-5.30% |
| MSCI 印度指数 |
941.311 |
0.33% |
0.05% |
-7.13% |
-10.76% |
-10.93% |
6.88% |
4.61% |
7.44% |
| MSCI 巴基斯坦指数 |
49.870 |
-0.07% |
4.74% |
0.06% |
-3.21% |
42.71% |
46.09% |
-0.96% |
-8.41% |
| MSCI 越南指数 |
704.175 |
-0.96% |
-0.62% |
1.98% |
4.88% |
56.66% |
18.06% |
-0.15% |
6.08% |
| MSCI 台湾指数 |
1813.262 |
2.23% |
15.08% |
26.22% |
58.11% |
114.52% |
45.25% |
21.53% |
20.83% |
| MSCI 香港指数 |
11428.517 |
-0.76% |
-1.44% |
-5.30% |
7.22% |
24.38% |
6.57% |
-3.45% |
2.28% |
| MSCI 中国指数 |
75.656 |
-1.34% |
-2.77% |
-7.09% |
-8.38% |
3.53% |
8.22% |
-7.00% |
3.20% |
| MSCI 中国A股指数 |
2332.678 |
-0.83% |
2.53% |
3.92% |
9.17% |
35.45% |
8.88% |
-2.76% |
4.55% |
| MSCI 指数 2026/05/27 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2775.565 |
0.05% |
2.01% |
-2.47% |
5.02% |
16.43% |
13.64% |
6.23% |
6.41% |
| MSCI 欧洲指数(英国除外) |
3419.263 |
0.10% |
2.69% |
-2.02% |
4.83% |
15.68% |
13.45% |
5.83% |
7.21% |
| MSCI 欧元区指数 |
1973.201 |
0.04% |
2.84% |
-1.53% |
5.16% |
16.97% |
15.07% |
6.90% |
7.37% |
| MSCI 欧盟指数 |
695.619 |
0.05% |
2.74% |
-1.30% |
5.09% |
15.87% |
14.43% |
6.07% |
6.76% |
| MSCI 泛欧元区指数 |
1919.337 |
0.08% |
2.17% |
-2.57% |
4.85% |
16.44% |
13.24% |
6.73% |
6.38% |
| MSCI 新兴欧洲指数 |
201.359 |
0.21% |
2.44% |
2.99% |
13.95% |
35.50% |
26.32% |
-10.05% |
-2.93% |
| MSCI 新兴东欧指数 |
81.163 |
-0.16% |
3.47% |
5.66% |
14.99% |
38.54% |
30.50% |
-15.23% |
-4.19% |
| MSCI 北欧国家指数 |
10537.402 |
-0.31% |
3.20% |
0.85% |
6.18% |
12.78% |
8.62% |
2.29% |
6.34% |
| MSCI 英国指数 |
1677.075 |
-0.10% |
-0.24% |
-4.00% |
5.67% |
19.07% |
14.31% |
7.54% |
4.21% |
| MSCI 法国指数 |
2862.328 |
0.43% |
0.32% |
-5.98% |
0.00% |
7.58% |
6.82% |
3.72% |
6.61% |
| MSCI 德国指数 |
3149.162 |
-0.04% |
1.90% |
-3.66% |
0.45% |
3.25% |
15.71% |
4.53% |
5.72% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
21.553 |
1.63% |
12.14% |
5.12% |
13.30% |
27.30% |
17.95% |
-9.09% |
-5.58% |
| MSCI 土耳其指数 |
332.072 |
0.01% |
-8.42% |
-6.67% |
14.42% |
27.84% |
12.00% |
12.88% |
-1.37% |
| MSCI 捷克指数 |
595.786 |
-1.47% |
0.07% |
-2.68% |
-7.25% |
11.21% |
13.93% |
12.77% |
8.43% |
| MSCI 匈牙利指数 |
1885.031 |
1.00% |
-1.50% |
8.96% |
27.36% |
65.57% |
43.48% |
16.86% |
14.07% |
| MSCI 波兰指数 |
1038.604 |
-0.37% |
5.48% |
5.63% |
14.48% |
35.12% |
29.70% |
10.61% |
6.98% |
| MSCI 奥地利指数 |
2585.858 |
-0.77% |
3.92% |
4.38% |
6.69% |
42.69% |
32.95% |
12.20% |
11.60% |
| MSCI 丹麦指数 |
14934.617 |
-0.15% |
1.68% |
5.63% |
-6.49% |
-15.82% |
-7.91% |
-1.60% |
4.68% |
| MSCI 芬兰指数 |
842.361 |
-0.40% |
6.57% |
13.29% |
22.13% |
50.47% |
18.94% |
4.86% |
6.76% |
| MSCI 瑞典指数 |
12709.596 |
-0.04% |
3.55% |
-5.76% |
4.56% |
17.52% |
15.12% |
2.41% |
6.78% |
| MSCI 挪威指数 |
3633.710 |
-1.89% |
-1.12% |
5.72% |
26.60% |
30.45% |
19.92% |
6.03% |
6.14% |
| MSCI 希腊指数 |
53.154 |
1.55% |
9.66% |
3.59% |
10.65% |
31.93% |
30.20% |
21.52% |
7.20% |
| MSCI 义大利指数 |
580.226 |
-0.55% |
0.78% |
0.48% |
5.94% |
22.99% |
25.68% |
12.97% |
9.80% |
| MSCI 瑞士指数 |
9554.364 |
0.47% |
3.00% |
-4.84% |
3.40% |
16.03% |
10.47% |
5.60% |
7.26% |
| MSCI 荷兰指数 |
7834.531 |
-0.30% |
8.20% |
6.64% |
22.94% |
43.29% |
19.89% |
9.04% |
12.05% |
| MSCI 比利时指数 |
1985.170 |
1.05% |
5.80% |
1.50% |
10.27% |
28.71% |
18.68% |
5.89% |
1.39% |
| MSCI 西班牙指数 |
938.119 |
0.41% |
2.30% |
-1.18% |
4.70% |
34.15% |
30.89% |
15.42% |
8.99% |
| MSCI 葡萄牙指数 |
85.584 |
-1.30% |
-4.04% |
-2.21% |
10.59% |
28.14% |
5.21% |
1.26% |
3.84% |
| MSCI 爱尔兰指数 |
384.721 |
0.25% |
4.08% |
-0.78% |
-1.75% |
18.04% |
19.12% |
7.92% |
7.23% |
| MSCI 保加利亚指数 |
358.093 |
-1.19% |
5.55% |
-1.27% |
12.28% |
45.26% |
41.28% |
30.13% |
14.71% |
| MSCI 克罗地亚指数 |
926.025 |
0.34% |
3.16% |
3.68% |
9.18% |
26.21% |
25.62% |
12.90% |
9.48% |
| MSCI 爱沙尼亚指数 |
639.837 |
-0.39% |
-1.73% |
-2.19% |
-2.46% |
-3.62% |
-2.44% |
-0.27% |
-0.58% |
| MSCI 哈萨克斯坦指数 |
1057.148 |
1.70% |
-5.38% |
5.38% |
19.03% |
37.60% |
19.22% |
9.08% |
16.10% |
| MSCI 立陶宛指数 |
987.328 |
-0.80% |
-2.97% |
-2.99% |
-3.22% |
3.28% |
6.24% |
1.22% |
2.92% |
| MSCI 罗马尼亚指数 |
1884.771 |
-0.78% |
5.87% |
5.01% |
21.42% |
68.76% |
37.72% |
19.29% |
14.92% |
| MSCI 塞尔维亚指数 |
149.074 |
0.01% |
-3.04% |
-3.67% |
7.15% |
43.49% |
-13.81% |
-4.87% |
0.48% |
| MSCI 斯洛文尼亚指数 |
1225.957 |
-0.24% |
0.52% |
0.96% |
20.91% |
44.39% |
39.97% |
21.34% |
16.68% |
| MSCI 指数 2026/05/27 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
7462.445 |
-0.05% |
4.05% |
8.92% |
9.51% |
26.65% |
21.44% |
11.83% |
13.37% |
| MSCI 新兴拉美指数 |
3063.809 |
-0.47% |
-3.62% |
-5.34% |
13.08% |
34.70% |
10.17% |
4.17% |
4.06% |
| MSCI 南美加勒比海边境市场指数 |
1000.149 |
-0.47% |
-3.62% |
-5.34% |
13.08% |
34.70% |
10.17% |
4.17% |
3.87% |
| MSCI 加拿大指数 |
3433.059 |
-0.95% |
-0.53% |
0.07% |
7.14% |
29.04% |
20.03% |
9.06% |
8.77% |
| MSCI 美国指数 |
7160.542 |
-0.01% |
4.27% |
9.37% |
9.62% |
26.54% |
21.50% |
11.96% |
13.62% |
| MSCI 巴西指数 |
1855.851 |
-1.07% |
-8.38% |
-6.92% |
12.74% |
30.92% |
7.36% |
-0.40% |
3.92% |
| MSCI 墨西哥指数 |
8547.450 |
0.82% |
4.69% |
-1.79% |
14.97% |
34.00% |
10.36% |
10.92% |
4.95% |
| MSCI 阿根廷指数 |
10210.357 |
4.32% |
8.70% |
18.01% |
12.22% |
11.82% |
46.82% |
42.11% |
14.27% |
| MSCI 智利指数 |
1674.290 |
0.74% |
-0.66% |
-4.89% |
0.82% |
32.80% |
14.86% |
8.06% |
2.03% |
| MSCI 秘魯指数 |
3802.171 |
-1.08% |
8.38% |
-7.88% |
25.91% |
88.14% |
44.22% |
22.89% |
13.18% |
| MSCI 哥伦比亚指数 |
912.672 |
-2.21% |
2.11% |
2.36% |
14.54% |
68.16% |
41.21% |
17.50% |
5.64% |
| MSCI 特立尼达和多巴哥指数 |
560.458 |
0.50% |
-1.61% |
-6.63% |
-7.07% |
-15.50% |
-17.23% |
-8.20% |
-5.96% |
| MSCI 新兴欧洲中东指数 |
240.461 |
0.07% |
0.11% |
-1.71% |
4.71% |
12.29% |
8.47% |
-3.27% |
0.53% |
| MSCI 欧非中东指数 |
267.076 |
-0.11% |
0.59% |
-6.72% |
3.03% |
19.64% |
12.94% |
-0.64% |
1.67% |
| MSCI 沙乌地阿拉伯指数 |
1262.198 |
0.00% |
-1.17% |
1.70% |
5.84% |
4.60% |
-0.78% |
0.63% |
5.60% |
| MSCI 沙乌地阿拉伯(国內)指数 |
788.582 |
0.00% |
-1.38% |
0.93% |
5.50% |
5.41% |
0.52% |
1.77% |
6.53% |
| MSCI 阿拉伯联合大公国指数 |
507.512 |
0.00% |
-1.56% |
-15.47% |
-6.49% |
1.21% |
9.87% |
5.72% |
3.36% |
| MSCI 约旦埃及摩洛哥指数 |
1105.269 |
0.00% |
2.18% |
1.76% |
3.65% |
17.12% |
19.79% |
6.34% |
2.81% |
| MSCI 约旦指数 |
103.032 |
-0.20% |
6.25% |
16.81% |
18.21% |
62.99% |
23.57% |
15.97% |
2.47% |
| MSCI 以色列指数 |
427.088 |
-0.49% |
5.86% |
13.09% |
19.25% |
41.39% |
34.30% |
12.74% |
6.78% |
| MSCI 黎巴嫩指数 |
1686.268 |
0.00% |
-2.72% |
-6.44% |
-15.47% |
-15.77% |
-5.87% |
23.56% |
9.84% |
| MSCI 科威特指数 |
936.064 |
-0.03% |
-1.63% |
-0.04% |
-3.55% |
4.19% |
7.05% |
6.13% |
8.93% |
| MSCI 巴林指数 |
192.322 |
-0.01% |
-1.57% |
-0.64% |
-1.36% |
25.49% |
9.65% |
15.03% |
10.68% |
| MSCI 巴林(国內)指数 |
142.640 |
0.00% |
0.68% |
-1.99% |
-1.79% |
19.00% |
7.73% |
13.37% |
8.43% |
| MSCI 阿曼指数 |
1179.900 |
0.00% |
-9.35% |
3.52% |
33.25% |
68.84% |
17.09% |
16.89% |
5.93% |
| MSCI 阿曼(国內)指数 |
1199.558 |
0.00% |
-9.35% |
3.52% |
33.25% |
68.84% |
17.09% |
16.89% |
5.93% |
| MSCI 卡塔尔指数 |
765.504 |
0.00% |
1.28% |
-5.36% |
-2.74% |
-0.20% |
0.12% |
-0.74% |
0.13% |
| MSCI 卡塔尔(国內)指数 |
841.986 |
0.00% |
1.28% |
-5.36% |
-2.74% |
-0.20% |
0.07% |
-1.08% |
0.83% |
| MSCI 南非 |
737.987 |
-0.52% |
1.68% |
-16.28% |
-0.68% |
40.06% |
26.40% |
7.20% |
5.72% |
| MSCI 非洲边境市场指数 |
1198.899 |
-0.46% |
1.63% |
-14.84% |
-0.18% |
37.41% |
24.80% |
6.48% |
5.01% |
| MSCI 埃及指数 |
632.657 |
0.00% |
1.27% |
-8.05% |
13.04% |
60.80% |
16.80% |
6.63% |
-0.14% |
| MSCI 摩洛哥指数 |
407.533 |
0.04% |
1.65% |
2.96% |
-2.20% |
0.41% |
21.14% |
4.79% |
4.61% |
| MSCI 肯亚指数 |
1492.306 |
0.00% |
0.06% |
-7.11% |
7.26% |
57.59% |
28.66% |
-3.58% |
1.77% |
| MSCI 南非指数 |
737.987 |
-0.52% |
1.68% |
-16.28% |
-0.68% |
40.06% |
26.40% |
7.20% |
5.72% |
| MSCI 毛里求斯指数 |
814.430 |
0.75% |
-3.09% |
-4.49% |
-6.38% |
-11.18% |
8.02% |
6.31% |
0.78% |
| MSCI 尼日利亚指数 |
103.215 |
-0.03% |
-0.84% |
23.54% |
79.19% |
148.75% |
-16.73% |
-9.89% |
-11.31% |
| MSCI 突尼斯指数 |
1325.319 |
-0.00% |
5.54% |
11.47% |
29.32% |
50.93% |
19.15% |
4.27% |
3.53% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1482.370 |
-0.58% |
1.04% |
6.05% |
17.18% |
14.91% |
-1.16% |
-10.27% |
1.67% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
