MSCI指数

  MSCI 指数  2017/02/24
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 445.322 -0.32% 2.82% 7.71% 5.57% 20.76% 2.94% 6.06% 1.56%
MSCI AC世界指数(澳洲除外) 444.451 -0.29% 2.80% 7.65% 5.51% 20.60% 3.12% 6.26% 1.62%
MSCI AC世界指数(欧盟除外) 226.131 -0.23% 3.14% 7.73% 6.05% 21.62% 3.97% 6.50% 2.29%
MSCI AC世界指数(日本除外) 665.733 -0.33% 2.91% 7.82% 5.57% 20.99% 2.86% 6.12% 1.85%
MSCI AC世界指数(美国除外) 259.159 -0.86% 1.62% 7.73% 5.18% 18.13% -2.57% 0.87% -1.64%
MSCI 世界指数 1840.797 -0.25% 2.70% 7.52% 5.12% 19.95% 3.33% 7.19% 1.81%
MSCI 世界指数(美国除外) 1757.515 -0.85% 0.98% 7.23% 3.94% 15.40% -3.15% 1.82% -1.95%
MSCI 世界指数(英国除外) 1905.461 -0.21% 2.79% 7.57% 5.29% 20.67% 4.33% 7.95% 2.32%
MSCI 世界指数(欧洲除外) 1958.005 -0.04% 3.39% 7.46% 5.92% 22.69% 6.61% 9.20% 3.55%
MSCI 世界指数(日本除外) 1855.104 -0.26% 2.79% 7.62% 5.07% 20.13% 3.27% 7.38% 2.15%
MSCI EAFE外国指数 1750.515 -0.77% 1.05% 7.42% 3.95% 14.22% -3.23% 2.15% -2.14%
MSCI 金砖四国指数 267.512 -1.16% 4.05% 9.11% 10.60% 37.31% 0.83% -3.75% -0.62%
MSCI 新兴市场指数 943.515 -0.90% 3.77% 9.35% 9.42% 28.10% -0.52% -2.44% 0.03%
MSCI 边境市场指数 533.167 -0.49% 0.14% 9.63% 6.77% 9.24% -4.52% 2.12% -4.09%
MSCI 亚洲边境市场指数 1196.614 -0.11% 1.43% 7.19% 2.56% 20.84% 0.35% 3.91% N/A%
MSCI 中华指数 371.452 -0.78% 3.87% 5.91% 11.19% 25.55% 3.47% 2.21% 2.28%
MSCI 金龙指数 160.796 -0.62% 4.07% 6.53% 10.85% 26.38% 4.01% 2.68% 2.04%
MSCI 远东指数 3164.337 -0.18% 1.84% 6.12% 6.28% 18.28% 3.55% 4.79% -0.99%
MSCI 新兴远东指数 406.534 -0.60% 3.78% 7.97% 10.07% 24.95% 1.78% 1.04% 1.98%
MSCI 太平洋指数 2504.725 -0.44% 2.16% 6.98% 6.63% 20.14% 1.90% 3.52% -0.91%
MSCI 太平洋指数(日本除外) 1275.988 -0.98% 2.97% 8.06% 8.81% 24.32% -1.88% 0.38% 0.21%
MSCI AC太平洋指数 142.909 -0.50% 2.75% 7.34% 7.85% 21.84% 1.86% 2.67% -0.22%
MSCI AC亚太指数 145.816 -0.48% 2.89% 7.48% 7.98% 21.94% 2.07% 2.65% -0.15%
MSCI 新兴亚洲指数 461.422 -0.53% 4.05% 8.27% 10.13% 24.90% 2.38% 1.16% 2.01%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 800.118 -1.38% 3.55% 10.50% 7.97% 27.59% -3.69% -0.76% -0.67%
MSCI 纽西兰指数 144.742 -1.20% -2.29% 3.41% 6.34% 23.93% 0.64% 5.56% -0.25%
MSCI 日本指数 2977.259 -0.16% 1.75% 6.44% 5.54% 18.07% 4.02% 5.35% -1.35%
MSCI 韩国指数 422.744 -0.60% 3.09% 10.22% 11.00% 28.54% 0.40% 0.85% 1.97%
MSCI 新加坡指数 3516.652 -0.61% 2.47% 8.65% 10.92% 17.43% -4.20% -2.23% -0.71%
MSCI 菲律宾指数 516.440 -1.06% -0.41% 6.13% 5.32% 1.26% 1.10% 5.55% 5.46%
MSCI 泰国指数 378.449 0.13% 0.57% 6.37% 4.30% 18.67% 2.63% -0.26% 6.08%
MSCI 马来西亚指数 332.673 -0.24% 1.53% 4.86% 4.64% -2.78% -12.30% -6.75% -0.37%
MSCI 印尼指数 771.817 0.50% 2.89% 8.32% 2.95% 13.41% 0.31% -2.08% 6.07%
MSCI 印度指数 494.024 0.00% 6.02% 10.52% 10.61% 24.51% 7.48% 2.22% 2.50%
MSCI 巴基斯坦指数 150.129 -0.34% 1.34% 14.95% 1.36% 45.64% 6.25% 9.53% -1.21%
MSCI 越南指数 378.883 0.14% 1.35% -0.38% 4.15% 3.07% -7.62% -2.52% -11.72%
MSCI 台湾指数 334.952 -0.10% 4.67% 8.45% 9.86% 29.13% 5.90% 4.19% 2.07%
MSCI 香港指数 10286.542 -0.20% 2.17% 3.00% 10.06% 20.18% 3.76% 4.38% 3.09%
MSCI 中国指数 65.359 -1.00% 4.52% 7.04% 11.61% 27.78% 3.39% 1.20% 2.23%
MSCI 中国A股指数 4008.931 0.11% 3.08% -1.60% 5.48% 3.10% 9.90% 3.72% 4.16%
  MSCI 指数  2017/02/24
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1506.424 -0.97% 0.36% 7.71% 2.40% 11.32% -5.80% 1.43% -2.73%
MSCI 欧洲指数(英国除外) 1738.651 -1.03% -0.05% 8.09% 2.31% 11.64% -4.89% 2.65% -2.37%
MSCI 欧元区指数 993.185 -1.10% -0.14% 7.61% 0.97% 13.05% -5.65% 1.96% -3.68%
MSCI 欧盟指数 365.334 -1.05% 0.38% 7.58% 2.10% 11.73% -6.26% 0.94% -3.34%
MSCI 泛欧元区指数 1048.089 -0.97% 0.37% 7.70% 2.07% 11.39% -6.30% 0.83% -2.95%
MSCI 新兴欧洲指数 302.640 -2.08% 0.13% 10.99% 1.90% 30.08% -10.07% -9.21% -7.17%
MSCI 新兴东欧指数 147.883 -2.11% -1.22% 11.48% 0.78% 38.93% -7.98% -8.14% -6.97%
MSCI 北欧国家指数 5666.728 -1.17% -0.31% 8.92% 4.14% 6.96% -5.04% 1.73% -0.77%
MSCI 英国指数 1097.768 -0.83% 1.37% 6.80% 2.64% 10.52% -7.83% -1.09% -3.52%
MSCI 法国指数 1541.045 -1.13% -0.47% 5.48% 0.11% 11.62% -4.93% 2.33% -3.12%
MSCI 德国指数 1946.232 -1.39% -0.31% 9.96% 2.80% 19.10% -4.68% 3.40% -0.36%
MSCI 俄罗斯指数 580.511 -2.02% -3.40% 7.74% -3.66% 48.96% -6.93% -8.92% -7.12%
MSCI 俄罗斯ADR/GDR指数 346.141 -1.54% -3.03% 6.73% -4.59% 50.31% -7.54% -9.09% N/A%
MSCI 乌克兰指数 48.886 -1.26% -1.54% 18.29% 20.00% 47.74% -18.84% -22.45% -27.03%
MSCI 土耳其指数 351.965 -1.98% 7.43% 13.89% 11.29% -3.36% -6.06% -6.31% -3.70%
MSCI 捷克指数 251.002 -1.14% 2.44% 8.41% 4.78% 4.46% -13.60% -12.84% -7.66%
MSCI 匈牙利指数 602.612 -2.58% -0.33% 11.94% 4.02% 39.88% 11.74% 1.27% -4.53%
MSCI 波兰指数 614.379 -2.41% 5.75% 26.12% 16.80% 17.24% -13.11% -5.51% -7.23%
MSCI 奥地利指数 1036.332 -2.65% 0.09% 9.97% 5.55% 29.67% -7.92% -1.97% -11.08%
MSCI 丹麦指数 7991.922 -0.98% -1.15% 8.33% 3.24% -5.88% -1.74% 7.69% 4.33%
MSCI 芬兰指数 452.649 -0.61% 2.78% 7.78% 2.10% 5.11% -4.22% 3.02% -4.83%
MSCI 瑞典指数 7042.170 -1.46% -0.16% 10.15% 5.54% 12.87% -5.30% 1.18% 0.06%
MSCI 挪威指数 2163.157 -1.13% -3.11% 6.80% 3.29% 23.42% -11.44% -6.64% -5.01%
MSCI 希腊指数 21.870 -1.83% 1.85% -4.61% -5.97% 33.71% -44.24% -25.47% -30.83%
MSCI 义大利指数 217.199 -1.39% -2.59% 7.04% -5.28% 4.20% -12.19% -4.01% -10.34%
MSCI 瑞士指数 4813.792 -0.60% 0.75% 9.20% 4.78% 8.92% -3.43% 4.36% 1.25%
MSCI 荷兰指数 2597.525 -0.64% 2.83% 8.50% 4.60% 15.18% 0.32% 6.99% 0.02%
MSCI 比利时指数 1587.497 -0.84% 1.18% 3.21% 1.21% 0.64% 0.58% 8.99% -3.83%
MSCI 西班牙指数 395.131 -0.74% -1.18% 9.25% 1.12% 15.01% -9.15% -1.69% -6.16%
MSCI 葡萄牙指数 58.637 -0.49% 0.30% 5.45% -0.35% 12.83% -17.77% -9.29% -11.85%
MSCI 爱尔兰指数 179.574 -1.18% -1.76% 3.16% -1.27% 4.03% -3.12% 7.42% -11.18%
MSCI 保加利亚指数 121.699 -1.64% -2.58% 4.95% 0.49% 25.27% -16.30% -0.81% -17.93%
MSCI 克罗地亚指数 478.032 -0.20% 6.63% 14.81% 14.26% 33.79% 1.83% -2.22% -6.31%
MSCI 爱沙尼亚指数 651.105 -0.22% 0.47% 9.25% 6.68% 8.01% -5.82% 1.84% -6.70%
MSCI 哈萨克斯坦指数 318.991 -1.96% 3.52% 27.13% 25.97% 54.25% -15.57% -8.96% -11.11%
MSCI 立陶宛指数 731.352 0.27% -2.07% 4.88% 3.43% -4.21% -11.15% -1.69% N/A%
MSCI 罗马尼亚指数 537.844 -1.38% 4.86% 15.09% 12.10% 25.12% 2.57% 6.54% -5.46%
MSCI 塞尔维亚指数 161.933 -0.14% 0.52% 9.31% 1.33% 28.91% -16.61% -8.36% N/A%
MSCI 斯洛文尼亚指数 222.376 -0.41% -1.96% 4.34% -0.08% -15.69% -13.16% -5.21% -10.58%
  MSCI 指数  2017/02/24
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 2399.232 0.05% 3.65% 7.58% 5.78% 23.40% 7.69% 10.59% 4.74%
MSCI 新兴拉美指数 2618.242 -1.88% 4.05% 12.37% 11.86% 47.83% -4.12% -9.26% -1.84%
MSCI 南美加勒比海边境市场指数 1958.390 -2.01% 2.91% 18.60% 21.87% 12.60% 16.64% 7.02% N/A%
MSCI 加拿大指数 1637.212 -1.62% 0.26% 5.44% 3.82% 28.88% -2.32% -1.10% 0.41%
MSCI 美国指数 2254.923 0.15% 3.86% 7.70% 5.90% 23.11% 8.38% 11.52% 5.08%
MSCI 巴西指数 1930.511 -2.40% 4.40% 15.76% 15.47% 94.00% -2.07% -10.86% -1.70%
MSCI 墨西哥指数 5027.539 -0.98% 4.73% 7.54% 7.04% 0.50% -7.92% -4.05% -1.47%
MSCI 阿根廷指数 3009.137 -2.01% 2.91% 18.60% 21.87% 12.60% 16.64% 7.02% -0.46%
MSCI 智利指数 1558.790 -1.38% 3.26% 7.07% 7.72% 20.50% -3.22% -9.85% -0.27%
MSCI 秘魯指数 1352.304 -1.46% -0.74% 8.48% 8.31% 49.81% 5.49% -2.58% 4.81%
MSCI 哥伦比亚指数 574.388 -1.09% -0.97% 10.14% 2.43% 25.95% -15.34% -13.57% 0.98%
MSCI 特立尼达和多巴哥指数 1102.922 -0.88% 1.30% -3.18% 0.19% -7.99% -4.65% 3.86% N/A%
MSCI 新兴欧洲中东指数 255.063 -1.68% 0.77% 10.94% 2.40% 26.32% -10.33% -9.36% -6.30%
MSCI 欧非中东指数 255.658 -1.69% 2.33% 11.77% 4.45% 27.68% -6.76% -6.70% -3.84%
MSCI 沙乌地阿拉伯指数 460.901 -0.01% -0.46% 1.31% -1.13% 19.55% -7.78% 0.66% -1.07%
MSCI 阿拉伯联合大公国指数 405.451 -0.00% 3.71% 9.60% 4.48% 14.51% -4.47% 15.24% -2.10%
MSCI 约旦埃及摩洛哥指数 899.175 0.12% 2.22% 12.62% 4.82% 19.07% -2.31% -0.91% -3.54%
MSCI 约旦指数 83.925 -0.07% 3.99% 4.21% 2.64% 2.76% -7.24% -3.90% -9.85%
MSCI 以色列指数 200.941 -0.71% 4.17% 4.47% 5.06% -13.12% -2.66% -0.97% -0.78%
MSCI 黎巴嫩指数 713.747 1.06% 0.85% -1.38% 0.02% 5.85% -2.47% -1.10% -0.55%
MSCI 科威特指数 479.949 0.08% -2.04% 16.36% 11.77% 17.49% -6.84% -3.81% -5.98%
MSCI 巴林指数 61.821 0.00% 0.23% 1.22% -4.47% -10.22% -24.44% -18.62% -23.62%
MSCI 阿曼指数 663.242 0.01% -0.02% 4.51% -2.10% 3.32% -6.97% -2.86% -2.74%
MSCI 卡塔尔指数 883.427 0.00% 3.49% 12.82% 4.90% 9.73% -4.89% 2.33% 5.03%
MSCI 南非 486.135 -1.74% 4.13% 12.67% 6.97% 29.78% -1.77% -3.12% 0.19%
MSCI 非洲边境市场指数 408.708 -0.33% -3.79% 0.55% -3.02% -7.30% -14.46% -0.10% -5.58%
MSCI 埃及指数 628.165 0.13% 14.63% 19.52% 12.46% 14.10% -6.07% 0.05% -3.38%
MSCI 摩洛哥指数 300.488 0.15% -5.48% 9.56% 0.26% 23.92% 0.64% -5.69% -2.88%
MSCI 肯亚指数 1025.429 0.33% 1.99% -11.56% -8.34% -12.50% -5.39% 10.43% 1.27%
MSCI 南非指数 486.135 -1.74% 4.13% 12.67% 6.97% 29.78% -1.77% -3.12% 0.19%
MSCI 毛里求斯指数 797.559 -0.77% 1.22% 4.61% 4.33% 9.69% -8.15% -0.96% 3.10%
MSCI 尼日利亚指数 187.437 -1.23% -8.18% -4.37% -7.78% -32.18% -28.71% -11.10% -12.33%
MSCI 突尼斯指数 824.665 0.13% 1.91% 3.89% 3.54% -8.50% -8.94% -6.27% -1.97%
MSCI 博茨瓦纳指数 561.365 -0.47% 3.04% 3.30% 2.42% -16.23% -13.20% -3.35% N/A%
MSCI 加纳指数 448.318 0.71% -4.67% -5.13% -6.35% -34.57% -35.48% -11.82% N/A%
MSCI 牙买加指数 1758.307 0.67% 4.23% 27.05% 20.46% 33.31% 29.15% 6.82% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。