MSCI指数

  MSCI 指数  2019/09/17
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 526.320 0.14% 3.02% 0.55% 15.51% 1.70% 8.58% 4.25% 6.11%
MSCI AC世界指数(澳洲除外) 526.950 0.14% 3.01% 0.58% 15.51% 1.65% 8.65% 4.39% 6.26%
MSCI AC世界指数(欧盟除外) 268.775 0.12% 3.02% 0.77% 15.90% 2.33% 8.88% 4.73% 6.85%
MSCI AC世界指数(日本除外) 791.846 0.15% 2.87% 0.29% 15.89% 2.00% 8.85% 4.27% 6.34%
MSCI AC世界指数(美国除外) 281.197 -0.02% 3.46% -1.37% 10.10% -1.08% 4.69% -0.24% 1.65%
MSCI 世界指数 2201.767 0.27% 2.96% 1.08% 16.87% 1.91% 9.08% 4.88% 6.78%
MSCI 世界指数(美国除外) 1911.280 0.26% 3.44% -0.65% 11.71% -1.50% 4.69% -0.10% 1.83%
MSCI 世界指数(英国除外) 2305.612 0.25% 2.89% 1.35% 17.56% 2.35% 9.64% 5.59% 7.33%
MSCI 世界指数(欧洲除外) 2400.410 0.23% 2.95% 1.89% 18.51% 3.17% 10.43% 6.77% 8.74%
MSCI 世界指数(日本除外) 2237.504 0.29% 2.78% 0.82% 17.45% 2.27% 9.44% 4.97% 7.12%
MSCI EAFE外国指数 1907.010 0.25% 3.50% -0.80% 10.88% -1.88% 4.63% 0.12% 1.90%
MSCI 金砖四国指数 308.240 -0.86% 3.12% -3.29% 8.60% 5.93% 7.24% 0.94% 0.17%
MSCI 新兴市场指数 1018.926 -0.79% 3.51% -3.41% 5.50% 0.25% 4.79% -0.83% 1.03%
MSCI 边境市场指数 546.738 0.00% -2.90% -2.28% 5.94% 2.18% 3.91% -4.95% -0.10%
MSCI 亚洲边境市场指数 1550.296 0.56% 0.39% 2.10% 8.91% 0.03% 11.26% 3.31% 1.93%
MSCI 中华指数 433.541 -0.92% 3.76% -3.24% 8.69% 2.24% 6.25% 3.24% 3.01%
MSCI 金龙指数 185.106 -0.80% 3.79% -2.03% 9.30% 1.38% 6.54% 3.14% 3.38%
MSCI 远东指数 3466.811 -0.12% 4.64% 1.77% 9.71% -1.31% 5.10% 3.48% 3.53%
MSCI 新兴远东指数 452.994 -0.68% 3.99% -1.78% 6.85% -1.67% 5.51% 1.32% 3.14%
MSCI 太平洋指数 2712.203 -0.02% 4.43% 1.21% 10.79% -0.24% 5.14% 2.39% 2.97%
MSCI 太平洋指数(日本除外) 1356.190 -0.20% 3.37% -4.00% 10.69% 3.10% 4.86% -0.41% 1.98%
MSCI AC太平洋指数 156.097 -0.29% 4.26% -0.00% 9.21% -0.81% 5.21% 2.01% 3.00%
MSCI AC亚太指数 159.088 -0.37% 3.89% -0.60% 8.44% -1.14% 5.08% 1.96% 2.96%
MSCI 新兴亚洲指数 511.726 -0.81% 3.20% -2.90% 5.43% -2.30% 5.16% 1.28% 3.02%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 826.481 0.37% 3.68% -0.98% 15.20% 4.05% 5.35% -1.55% 0.88%
MSCI 纽西兰指数 158.857 0.13% 1.56% -1.80% 17.57% 10.06% 1.78% 3.22% 5.09%
MSCI 日本指数 3253.276 0.06% 4.97% 4.01% 10.82% -1.88% 5.27% 3.93% 3.52%
MSCI 韩国指数 421.887 -0.77% 6.85% -4.79% -1.64% -12.49% 2.35% -1.17% 2.91%
MSCI 新加坡指数 3797.992 -0.60% 3.58% -5.03% 5.54% 2.47% 5.31% -2.04% 1.58%
MSCI 菲律宾指数 535.871 -0.65% -0.96% -3.83% 7.34% 11.21% -1.61% -1.52% 8.32%
MSCI 泰国指数 480.472 -0.21% 0.72% -4.86% 9.92% 1.52% 9.53% 2.59% 8.07%
MSCI 马来西亚指数 328.848 -0.30% 0.18% -6.00% -6.21% -12.54% -2.04% -8.16% 0.08%
MSCI 印尼指数 830.755 -0.13% -0.54% -2.98% 2.34% 16.35% 1.79% -0.26% 3.28%
MSCI 印度指数 531.967 -1.87% -2.63% -10.88% -4.60% -7.10% 2.80% 1.00% 2.31%
MSCI 巴基斯坦指数 56.524 0.20% 11.25% 2.55% -14.68% -33.32% -24.03% -16.28% -3.91%
MSCI 越南指数 570.031 0.83% 1.11% 4.08% 12.44% 1.35% 13.28% 3.29% -0.39%
MSCI 台湾指数 372.031 -0.36% 3.91% 2.64% 11.74% -1.11% 7.68% 3.16% 4.42%
MSCI 香港指数 11514.208 -1.17% 2.81% -9.20% 4.10% 1.15% 3.80% 2.75% 4.86%
MSCI 中国指数 77.459 -0.85% 4.03% -1.36% 10.02% 2.41% 7.18% 3.42% 2.16%
MSCI 中国A股指数 1679.067 -2.01% 3.28% -0.81% 24.31% 17.86% 2.26% 5.67% 0.26%
  MSCI 指数  2019/09/17
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1650.302 0.41% 2.98% -1.92% 11.03% -2.66% 4.47% -1.02% 1.40%
MSCI 欧洲指数(英国除外) 1973.878 0.37% 2.55% -1.34% 12.93% -1.68% 5.85% 0.33% 1.80%
MSCI 欧元区指数 1110.198 0.43% 3.15% -1.79% 11.71% -2.75% 5.78% -0.49% 0.28%
MSCI 欧盟指数 393.158 0.40% 3.48% -2.28% 9.52% -4.35% 3.98% -1.56% 0.74%
MSCI 泛欧元区指数 1141.552 0.46% 2.83% -2.23% 10.45% -1.68% 4.35% -1.60% 0.97%
MSCI 新兴欧洲指数 336.088 -0.99% 5.51% -2.40% 14.95% 15.11% 7.94% -3.27% -2.31%
MSCI 新兴东欧指数 176.244 -1.04% 5.51% -3.16% 15.85% 14.90% 11.91% 0.30% -0.86%
MSCI 北欧国家指数 6162.168 0.09% 3.94% -1.77% 7.80% -5.74% 3.61% -0.78% 3.08%
MSCI 英国指数 1094.523 0.52% 4.20% -3.52% 5.95% -5.39% 0.93% -4.25% 0.33%
MSCI 法国指数 1883.879 0.77% 2.63% -1.60% 13.78% -2.01% 8.98% 2.12% 1.63%
MSCI 德国指数 1957.600 0.28% 3.68% -2.88% 8.49% -8.23% 2.63% -0.98% 1.99%
MSCI 俄罗斯指数 726.355 -1.10% 6.27% -0.80% 26.98% 25.00% 13.82% 2.34% 0.10%
MSCI 俄罗斯ADR/GDR指数 448.724 -1.16% 5.79% -0.98% 27.89% 25.93% 14.25% 2.54% 0.04%
MSCI 乌克兰指数 32.570 -0.51% -5.32% -14.58% -15.89% -18.51% -8.75% -18.79% -16.42%
MSCI 土耳其指数 247.953 -0.80% 7.64% 6.99% 3.45% 21.45% -12.30% -13.76% -6.40%
MSCI 捷克指数 268.650 -0.94% -0.30% -9.11% -5.39% -14.79% 3.22% -7.48% -7.65%
MSCI 匈牙利指数 702.653 -0.47% 2.65% -2.24% -3.13% 6.83% 9.48% 11.62% -0.54%
MSCI 波兰指数 624.233 -0.99% 4.22% -11.06% -8.83% -8.40% 6.92% -6.77% -2.67%
MSCI 奥地利指数 1137.837 -0.02% 6.15% -0.45% 5.76% -15.84% 8.95% 2.12% -3.14%
MSCI 丹麦指数 9599.792 1.74% 0.26% -0.29% 12.80% 1.86% 3.11% 2.38% 8.04%
MSCI 芬兰指数 520.046 0.11% 4.04% -0.52% 5.01% -9.73% 5.53% 0.69% 0.26%
MSCI 瑞典指数 7019.536 -0.76% 6.22% -3.04% 6.50% -7.15% 2.22% -1.92% 2.79%
MSCI 挪威指数 2404.394 -0.92% 5.26% -2.24% 4.67% -11.97% 7.99% -5.34% -0.01%
MSCI 希腊指数 22.810 -0.44% 1.83% -4.02% 24.12% 3.86% 4.13% -26.97% -26.75%
MSCI 义大利指数 261.680 -0.23% 2.46% -0.67% 13.98% -2.18% 8.65% -3.67% -4.18%
MSCI 瑞士指数 5848.939 0.46% 0.06% -0.35% 19.62% 8.98% 7.41% 2.05% 5.38%
MSCI 荷兰指数 3300.846 0.58% 3.22% 2.35% 21.02% 6.99% 10.59% 5.75% 5.44%
MSCI 比利时指数 1561.538 0.53% 3.40% 4.04% 20.47% -3.66% -3.25% -0.67% 3.79%
MSCI 西班牙指数 407.615 -0.17% 2.79% -5.10% 2.63% -7.55% 2.86% -5.65% -4.98%
MSCI 葡萄牙指数 66.806 1.62% 3.84% 1.62% 10.45% -5.86% 4.97% -3.61% -7.68%
MSCI 爱尔兰指数 177.367 -1.19% 2.46% -1.35% 13.53% -9.02% -0.60% 0.45% 2.19%
MSCI 保加利亚指数 104.580 1.07% 3.59% -3.52% -10.23% -21.74% 2.79% -10.58% -8.08%
MSCI 克罗地亚指数 439.748 0.33% 1.97% -2.39% 6.29% 0.71% 1.58% -0.08% -3.60%
MSCI 爱沙尼亚指数 692.316 0.74% -0.81% -5.05% -5.77% -1.73% 3.13% 3.39% 3.52%
MSCI 哈萨克斯坦指数 473.259 -0.85% -1.33% 3.26% 18.86% 22.41% 24.64% -4.73% -2.78%
MSCI 立陶宛指数 783.591 1.25% 2.04% 5.96% 14.85% -2.49% 1.84% -3.10% -0.93%
MSCI 罗马尼亚指数 662.929 0.54% 1.03% 3.03% 21.02% 4.79% 9.40% 4.95% 5.94%
MSCI 塞尔维亚指数 181.330 1.44% 0.04% -2.68% -11.44% -9.94% 8.21% -6.07% -6.53%
MSCI 斯洛文尼亚指数 274.397 -0.07% 0.28% -5.65% 1.36% 1.64% 1.40% -4.93% -5.84%
  MSCI 指数  2019/09/17
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 3016.995 0.28% 2.69% 2.03% 20.10% 3.90% 11.59% 7.73% 10.22%
MSCI 新兴拉美指数 2720.880 0.43% 4.61% -4.32% 6.04% 10.45% 5.76% -4.81% -2.81%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 1745.357 0.40% 2.85% 0.73% 20.41% 2.23% 5.24% -2.16% 1.19%
MSCI 美国指数 2862.331 0.27% 2.68% 2.11% 20.09% 3.99% 11.96% 8.38% 10.94%
MSCI 巴西指数 2139.581 0.36% 4.27% -3.57% 10.06% 32.59% 10.27% -2.90% -3.70%
MSCI 墨西哥指数 4634.243 1.56% 5.27% 0.24% 5.23% -14.63% -1.99% -9.14% -0.32%
MSCI 阿根廷指数 1330.691 0.07% 4.30% -49.06% -35.23% -33.85% -20.44% -12.85% -3.59%
MSCI 智利指数 1455.154 -1.09% 6.18% -5.61% -8.91% -14.76% 1.24% -3.18% -1.87%
MSCI 秘魯指数 1629.358 -0.61% 3.29% -7.78% -1.91% -0.65% 10.48% 5.20% 3.36%
MSCI 哥伦比亚指数 644.743 -0.54% 4.61% -1.51% 17.37% -2.27% 4.32% -10.39% -1.50%
MSCI 特立尼达和多巴哥指数 1289.517 2.28% 2.20% -10.29% -11.72% -11.78% 3.11% -0.36% 3.10%
MSCI 新兴欧洲中东指数 262.474 -0.87% 2.46% -4.83% 6.56% 7.60% 4.63% -4.95% -2.97%
MSCI 欧非中东指数 253.537 -1.63% 4.10% -5.02% 5.37% 5.77% 2.44% -4.61% -1.85%
MSCI 沙乌地阿拉伯指数 545.226 -0.84% -3.42% -13.88% -1.68% 1.78% 11.00% -4.93% 3.71%
MSCI 阿拉伯联合大公国指数 351.161 -0.46% -0.48% 2.63% 4.05% -0.09% -3.65% -9.33% 2.57%
MSCI 约旦埃及摩洛哥指数 904.356 -0.48% 0.29% 5.34% 13.48% 10.36% 0.25% -3.34% -2.96%
MSCI 约旦指数 74.411 0.31% -0.70% -3.36% -4.74% -10.30% -1.46% -3.70% -6.85%
MSCI 以色列指数 182.250 -0.06% 0.42% -4.27% 1.27% -16.58% -6.73% -4.68% -2.97%
MSCI 黎巴嫩指数 424.118 0.67% -0.23% -10.70% -21.32% -17.73% -13.25% -9.29% -8.41%
MSCI 科威特指数 619.162 -0.46% -7.90% -5.68% 13.66% 11.91% 16.90% -0.53% -1.04%
MSCI 巴林指数 76.195 -1.61% -2.97% 3.93% 30.74% 24.78% 8.13% -8.67% -13.93%
MSCI 阿曼指数 519.464 -1.17% -1.64% 7.44% -1.01% 0.10% -8.04% -10.48% -5.13%
MSCI 卡塔尔指数 875.956 -0.23% 1.87% 1.02% -4.96% 3.11% 1.49% -6.19% 3.21%
MSCI 南非 462.834 -3.19% 7.12% -5.28% 4.08% 3.93% 0.16% -3.98% 0.08%
MSCI 非洲边境市场指数 410.694 0.04% -1.36% -3.90% -4.04% -7.86% 0.29% -10.65% 0.43%
MSCI 埃及指数 666.154 -1.14% 2.83% 10.80% 36.38% 25.29% -2.75% -6.04% -2.39%
MSCI 摩洛哥指数 291.784 -0.01% -1.62% 2.17% 1.10% 2.88% 2.72% -0.89% -4.42%
MSCI 肯亚指数 1384.569 -0.02% -3.25% -3.61% 13.28% -4.47% 8.10% -0.80% 8.35%
MSCI 南非指数 462.834 -3.19% 7.12% -5.28% 4.08% 3.93% 0.16% -3.98% 0.08%
MSCI 毛里求斯指数 793.179 0.18% -2.24% -1.28% 0.02% 4.68% 3.12% -4.11% -0.86%
MSCI 尼日利亚指数 163.960 0.08% 1.82% -14.25% -24.56% -24.57% -8.13% -22.44% -6.32%
MSCI 突尼斯指数 939.260 0.00% -4.02% -0.80% 0.37% -14.40% 3.84% -1.02% -1.68%
MSCI 博茨瓦纳指数 132.733 -0.33% 1.55% -42.48% -54.58% -65.41% -38.43% -30.92% -18.85%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 4077.630 -0.05% 0.66% 5.98% 29.41% 52.95% 50.09% 40.85% 17.80%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。