MSCI指数

  MSCI 指数  2019/07/15
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 531.240 0.14% 1.49% 1.22% 16.59% 3.11% 8.91% 4.37% 7.96%
MSCI AC世界指数(澳洲除外) 531.828 0.15% 1.51% 1.13% 16.58% 3.17% 9.02% 4.54% 8.07%
MSCI AC世界指数(欧盟除外) 271.158 0.12% 1.66% 1.44% 16.93% 4.01% 9.14% 4.90% 8.61%
MSCI AC世界指数(日本除外) 801.466 0.15% 1.50% 1.25% 17.30% 3.69% 9.19% 4.50% 8.28%
MSCI AC世界指数(美国除外) 285.705 0.29% 0.21% -0.24% 11.86% -2.05% 5.59% -0.35% 3.72%
MSCI 世界指数 2214.340 0.08% 1.65% 1.64% 17.54% 3.74% 9.20% 4.92% 8.58%
MSCI 世界指数(美国除外) 1927.410 0.16% 0.18% 0.35% 12.66% -2.21% 5.22% -0.45% 3.83%
MSCI 世界指数(英国除外) 2315.262 0.09% 1.78% 1.90% 18.06% 4.46% 9.71% 5.67% 9.09%
MSCI 世界指数(欧洲除外) 2408.230 0.02% 2.22% 2.24% 18.89% 5.65% 10.38% 6.96% 10.32%
MSCI 世界指数(日本除外) 2256.699 0.08% 1.68% 1.72% 18.45% 4.46% 9.55% 5.13% 9.01%
MSCI EAFE外国指数 1924.613 0.16% 0.12% 0.16% 11.90% -2.44% 5.26% -0.30% 3.92%
MSCI 金砖四国指数 320.479 0.65% 0.55% -2.27% 12.91% 0.66% 10.70% 1.91% 2.41%
MSCI 新兴市场指数 1057.749 0.65% 0.27% -1.99% 9.52% -1.66% 6.82% -0.16% 3.28%
MSCI 边境市场指数 569.476 -0.59% 1.78% 5.03% 10.34% 1.00% 4.81% -4.18% 1.49%
MSCI 亚洲边境市场指数 1520.314 -1.08% 0.13% -2.79% 6.80% 0.20% 9.56% 3.50% 3.90%
MSCI 中华指数 449.377 0.68% 0.29% -5.53% 12.66% -4.15% 10.51% 4.63% 4.75%
MSCI 金龙指数 190.167 0.69% 0.64% -4.80% 12.28% -3.44% 9.74% 3.89% 5.01%
MSCI 远东指数 3447.859 0.02% 1.22% 0.53% 9.11% -2.08% 6.01% 2.83% 4.70%
MSCI 新兴远东指数 460.207 0.72% -0.21% -4.53% 8.55% -5.69% 7.45% 1.69% 5.04%
MSCI 太平洋指数 2708.332 -0.04% 1.07% 1.51% 10.63% -1.55% 5.71% 1.68% 4.54%
MSCI 太平洋指数(日本除外) 1421.952 -0.19% 0.65% 2.97% 16.05% 3.29% 6.19% -0.18% 4.80%
MSCI AC太平洋指数 156.954 0.27% 0.55% -0.95% 9.81% -3.20% 6.30% 1.69% 4.68%
MSCI AC亚太指数 160.797 0.29% 0.47% -0.96% 9.61% -2.91% 6.35% 1.80% 4.70%
MSCI 新兴亚洲指数 525.474 0.73% -0.30% -4.11% 8.26% -4.69% 7.43% 1.94% 5.03%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 837.773 -0.30% 0.37% 5.51% 16.78% 0.21% 4.53% -2.36% 3.80%
MSCI 纽西兰指数 167.137 -0.05% 3.31% 6.41% 23.70% 15.96% 5.25% 2.57% 8.01%
MSCI 日本指数 3168.256 0.04% 1.29% 0.75% 7.92% -3.96% 5.45% 2.73% 4.43%
MSCI 韩国指数 426.617 0.03% -3.73% -5.29% -0.54% -13.16% 3.43% -1.05% 5.68%
MSCI 新加坡指数 4012.811 0.05% 0.34% -0.84% 11.51% 4.89% 5.08% -1.48% 3.52%
MSCI 菲律宾指数 585.767 2.97% 5.12% 7.92% 17.33% 21.14% -1.77% 1.11% 10.14%
MSCI 泰国指数 497.763 0.02% -1.44% 5.40% 13.88% 12.75% 11.15% 3.81% 10.50%
MSCI 马来西亚指数 352.587 0.33% 0.78% 2.29% 0.56% -4.17% -1.54% -7.54% 2.10%
MSCI 印尼指数 883.697 1.71% 3.20% 3.79% 8.86% 17.69% 4.63% 0.75% 6.29%
MSCI 印度指数 591.638 0.80% -0.88% -1.25% 6.10% 2.70% 7.43% 4.03% 5.16%
MSCI 巴基斯坦指数 55.324 -1.86% 0.37% -18.74% -16.49% -38.77% -24.50% -17.31% -2.17%
MSCI 越南指数 552.649 -1.00% 0.91% -2.92% 9.01% 1.74% 8.37% 3.56% 1.90%
MSCI 台湾指数 369.676 0.73% 1.99% -2.01% 11.03% -0.81% 7.42% 2.21% 5.67%
MSCI 香港指数 12817.389 -0.10% 1.08% -0.26% 15.88% 7.95% 9.93% 5.26% 7.37%
MSCI 中国指数 78.558 0.93% 0.04% -7.22% 11.58% -7.77% 10.93% 4.53% 3.66%
MSCI 中国A股指数 1690.923 0.70% -0.11% -4.49% 25.19% 5.08% 1.84% 8.09% -0.19%
  MSCI 指数  2019/07/15
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1675.171 0.29% -0.44% -0.57% 12.70% -2.90% 5.15% -1.29% 3.66%
MSCI 欧洲指数(英国除外) 1991.575 0.42% -0.46% 0.17% 13.95% -1.25% 6.49% 0.04% 4.13%
MSCI 欧元区指数 1127.911 0.29% -0.22% -0.80% 13.50% -3.92% 6.76% -0.63% 2.63%
MSCI 欧盟指数 401.168 0.25% -0.29% -1.39% 11.75% -5.09% 4.86% -1.75% 3.05%
MSCI 泛欧元区指数 1162.247 0.24% -0.46% -0.43% 12.45% -2.02% 4.98% -1.75% 3.20%
MSCI 新兴欧洲指数 342.209 0.06% -0.62% 6.57% 17.04% 8.77% 7.45% -4.55% 0.51%
MSCI 新兴东欧指数 180.614 -0.01% -0.76% 6.48% 18.73% 11.85% 12.55% -0.98% 2.13%
MSCI 北欧国家指数 6250.679 0.57% -0.36% -0.33% 9.35% -2.09% 3.73% -0.81% 5.43%
MSCI 英国指数 1129.899 -0.07% -0.40% -2.57% 9.37% -7.20% 1.79% -4.40% 2.48%
MSCI 法国指数 1906.250 0.25% -0.43% -0.06% 15.14% -1.81% 9.62% 1.92% 4.22%
MSCI 德国指数 1991.824 0.63% -1.18% -2.56% 10.39% -8.99% 4.28% -1.69% 4.21%
MSCI 俄罗斯指数 728.920 -0.21% -0.45% 9.77% 27.43% 15.17% 13.17% -0.10% 3.06%
MSCI 俄罗斯ADR/GDR指数 451.370 -0.40% -0.40% 10.13% 28.64% 17.16% 14.28% 0.38% 2.85%
MSCI 乌克兰指数 39.352 -1.40% 3.21% -5.00% 1.62% -4.87% 0.06% -16.09% -14.84%
MSCI 土耳其指数 239.144 0.84% 3.19% 8.68% -0.22% -5.64% -16.86% -15.63% -4.51%
MSCI 捷克指数 285.060 0.34% -3.55% 1.38% 0.39% -8.69% 2.95% -5.85% -6.03%
MSCI 匈牙利指数 727.424 0.21% 1.21% -6.58% 0.28% 10.57% 14.15% 11.94% 3.37%
MSCI 波兰指数 687.940 0.64% -1.98% -0.27% 0.48% 4.08% 11.22% -5.05% 0.47%
MSCI 奥地利指数 1141.255 0.01% -0.15% -7.91% 6.08% -15.23% 10.45% 0.29% -0.55%
MSCI 丹麦指数 9452.999 0.42% -1.82% 0.08% 11.08% -1.72% 1.04% 2.18% 9.91%
MSCI 芬兰指数 519.864 0.65% -0.56% 0.09% 4.98% -8.05% 5.05% 0.74% 1.64%
MSCI 瑞典指数 7253.467 0.76% 0.19% -0.90% 10.05% 0.88% 4.00% -1.70% 5.75%
MSCI 挪威指数 2496.641 0.04% 1.51% 0.21% 8.68% -5.12% 8.07% -5.57% 2.76%
MSCI 希腊指数 22.728 -0.06% -4.36% 3.23% 23.67% -14.33% 2.25% -28.07% -25.11%
MSCI 义大利指数 272.189 0.08% 3.32% 2.23% 18.56% -1.69% 9.12% -3.13% -1.43%
MSCI 瑞士指数 5774.677 0.56% -1.61% 4.45% 18.10% 13.10% 7.07% 1.44% 7.28%
MSCI 荷兰指数 3234.599 0.32% 0.30% -0.15% 18.59% 1.44% 10.52% 5.32% 7.69%
MSCI 比利时指数 1488.646 -0.05% -0.81% -4.05% 14.85% -13.39% -4.08% -1.71% 5.61%
MSCI 西班牙指数 431.970 0.36% 0.57% -1.32% 8.76% -5.57% 5.53% -4.71% -2.28%
MSCI 葡萄牙指数 66.882 0.62% 1.73% -1.36% 10.58% -8.49% 4.47% -5.57% -6.01%
MSCI 爱尔兰指数 184.092 0.42% 2.39% 0.62% 17.83% -10.28% 2.08% 0.88% 4.93%
MSCI 保加利亚指数 105.008 -1.78% -3.13% -2.30% -9.86% -20.54% 4.24% -11.03% -3.64%
MSCI 克罗地亚指数 443.196 -0.58% -1.62% 2.49% 7.12% 2.69% 5.90% 0.60% -1.32%
MSCI 爱沙尼亚指数 720.366 -0.72% -1.21% -5.35% -1.95% -5.29% 3.10% 1.44% 7.58%
MSCI 哈萨克斯坦指数 484.763 0.72% 5.77% 11.20% 21.75% 10.40% 23.65% -2.48% -0.72%
MSCI 立陶宛指数 764.885 0.38% 3.43% 2.38% 12.11% -6.61% 2.74% -5.06% 4.87%
MSCI 罗马尼亚指数 669.475 1.21% 4.05% 9.28% 22.22% 9.45% 13.52% 3.93% 9.17%
MSCI 塞尔维亚指数 187.407 0.77% 0.58% 17.92% -8.47% -7.49% 10.14% -6.97% -1.87%
MSCI 斯洛文尼亚指数 290.510 -0.44% -0.11% 4.80% 7.31% 2.67% 5.74% -3.97% -4.45%
  MSCI 指数  2019/07/15
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 3028.935 0.03% 2.44% 2.39% 20.58% 7.12% 11.40% 8.12% 11.79%
MSCI 新兴拉美指数 2941.846 0.05% 3.45% 7.02% 14.65% 14.15% 7.71% -3.28% -0.09%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 1746.751 0.12% 0.81% 2.18% 20.51% 0.02% 4.70% -1.87% 2.97%
MSCI 美国指数 2874.148 0.03% 2.53% 2.40% 20.58% 7.52% 11.79% 8.79% 12.48%
MSCI 巴西指数 2326.491 -0.22% 4.85% 12.91% 19.68% 34.74% 13.88% -1.30% -0.83%
MSCI 墨西哥指数 4680.901 1.44% 1.25% -3.78% 6.29% -13.19% -4.29% -8.41% 1.83%
MSCI 阿根廷指数 2629.193 -3.65% 0.65% 42.47% 27.98% 6.57% -2.54% -1.38% 5.52%
MSCI 智利指数 1544.071 0.51% 0.16% -4.52% -3.35% -14.43% 1.01% -3.33% -1.13%
MSCI 秘魯指数 1774.883 -0.62% 0.46% -1.24% 6.85% 2.09% 13.21% 7.80% 7.52%
MSCI 哥伦比亚指数 680.908 -0.20% 4.02% 3.73% 23.96% -3.73% 5.89% -9.83% 0.83%
MSCI 特立尼达和多巴哥指数 1408.950 0.03% -1.98% -5.26% -3.54% -5.75% 6.49% 1.61% 4.08%
MSCI 新兴欧洲中东指数 276.385 0.15% 0.21% 3.72% 12.21% 7.61% 5.65% -5.29% -0.22%
MSCI 欧非中东指数 267.994 0.76% 0.39% 1.48% 11.38% 1.80% 3.61% -4.40% 0.82%
MSCI 沙乌地阿拉伯指数 648.497 0.87% 2.43% -3.69% 16.94% 10.50% 15.08% 0.85% 6.40%
MSCI 阿拉伯联合大公国指数 348.443 -0.10% 1.84% -5.49% 3.24% -2.54% -3.55% -8.33% 5.94%
MSCI 约旦埃及摩洛哥指数 851.827 -0.55% -0.78% -0.86% 6.89% -0.14% 0.04% -2.62% -2.18%
MSCI 约旦指数 76.438 0.11% -0.72% 1.74% -2.15% -12.05% -1.70% -5.38% -6.36%
MSCI 以色列指数 194.154 -0.37% 1.98% -4.65% 7.89% -5.02% -5.98% -4.47% -1.44%
MSCI 黎巴嫩指数 459.495 1.42% -3.26% -5.30% -14.76% -20.91% -11.49% -8.70% -7.75%
MSCI 科威特指数 693.155 -1.06% 5.59% 12.44% 27.24% 25.31% 22.75% 2.24% 0.81%
MSCI 巴林指数 79.780 -0.02% 8.82% 11.35% 36.89% 31.78% 5.40% -8.75% -14.31%
MSCI 阿曼指数 477.072 -0.13% -1.33% -2.55% -9.09% -1.20% -10.83% -11.03% -4.16%
MSCI 卡塔尔指数 879.277 0.06% 1.40% -1.92% -4.60% 10.39% 1.85% -4.60% 4.83%
MSCI 南非 492.334 1.81% 0.76% -0.68% 10.71% -4.41% 1.47% -3.08% 2.67%
MSCI 非洲边境市场指数 416.951 -0.47% -2.44% -4.48% -2.58% -13.99% -0.22% -10.79% -0.30%
MSCI 埃及指数 585.518 -1.46% -2.61% -4.97% 19.87% 3.71% -3.88% -5.36% -1.27%
MSCI 摩洛哥指数 287.342 0.07% 0.62% 2.25% -0.43% -1.11% 3.16% -0.60% -4.49%
MSCI 肯亚指数 1420.084 -0.91% -1.14% -6.04% 16.18% -10.67% 6.88% 0.23% 8.60%
MSCI 南非指数 492.334 1.81% 0.76% -0.68% 10.71% -4.41% 1.47% -3.08% 2.67%
MSCI 毛里求斯指数 783.688 0.22% -2.46% -0.39% -1.18% 1.61% 2.08% -5.09% 1.68%
MSCI 尼日利亚指数 175.004 -1.36% -8.47% -13.22% -19.48% -31.75% -8.52% -22.25% -7.19%
MSCI 突尼斯指数 938.662 0.60% -0.86% 3.22% 0.30% -18.77% 4.60% -0.86% -1.55%
MSCI 博茨瓦纳指数 230.989 0.11% 0.11% -7.98% -20.96% -49.10% -29.91% -22.27% -12.43%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 3838.152 0.23% -0.25% 26.04% 21.81% 63.75% 45.20% 39.48% 17.30%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。