|
|
| MSCI 指数 2017/08/21 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
471.233 |
0.13% |
-1.33% |
1.60% |
11.71% |
12.17% |
3.12% |
7.62% |
2.25% |
| MSCI AC世界指数(澳洲除外) |
470.669 |
0.13% |
-1.35% |
1.49% |
11.73% |
12.23% |
3.34% |
7.85% |
2.32% |
| MSCI AC世界指数(欧盟除外) |
236.409 |
0.14% |
-1.46% |
1.55% |
10.87% |
11.17% |
3.26% |
7.64% |
2.86% |
| MSCI AC世界指数(日本除外) |
704.856 |
0.16% |
-1.43% |
1.50% |
11.77% |
12.28% |
3.01% |
7.59% |
2.45% |
| MSCI AC世界指数(美国除外) |
284.142 |
0.15% |
-0.87% |
2.70% |
15.32% |
13.27% |
-0.55% |
3.91% |
-0.58% |
| MSCI 世界指数 |
1932.224 |
0.09% |
-1.47% |
1.07% |
10.34% |
11.57% |
3.52% |
8.36% |
2.47% |
| MSCI 世界指数(美国除外) |
1910.003 |
0.07% |
-1.07% |
1.73% |
12.96% |
12.16% |
-0.64% |
4.49% |
-0.86% |
| MSCI 世界指数(英国除外) |
2001.122 |
0.08% |
-1.37% |
1.35% |
10.58% |
12.03% |
4.34% |
9.11% |
2.96% |
| MSCI 世界指数(欧洲除外) |
2013.600 |
0.07% |
-1.57% |
1.28% |
8.93% |
10.72% |
5.07% |
9.59% |
3.99% |
| MSCI 世界指数(日本除外) |
1946.941 |
0.12% |
-1.60% |
0.90% |
10.28% |
11.63% |
3.43% |
8.39% |
2.72% |
| MSCI EAFE外国指数 |
1917.841 |
0.06% |
-0.98% |
1.47% |
13.89% |
12.83% |
-0.11% |
5.02% |
-0.87% |
| MSCI 金砖四国指数 |
304.355 |
0.47% |
0.71% |
8.92% |
25.83% |
21.40% |
0.31% |
2.13% |
-0.18% |
| MSCI 新兴市场指数 |
1063.663 |
0.39% |
-0.24% |
5.80% |
23.36% |
16.84% |
-0.57% |
1.75% |
0.70% |
| MSCI 边境市场指数 |
586.102 |
0.36% |
2.10% |
4.38% |
17.37% |
19.16% |
-5.77% |
5.11% |
-4.40% |
| MSCI 亚洲边境市场指数 |
1225.270 |
-0.18% |
-1.41% |
0.86% |
5.01% |
6.25% |
-1.63% |
4.83% |
N/A% |
| MSCI 中华指数 |
441.000 |
0.66% |
0.66% |
9.08% |
32.00% |
24.19% |
5.11% |
7.79% |
2.95% |
| MSCI 金龙指数 |
187.082 |
0.49% |
0.08% |
7.50% |
28.98% |
23.25% |
4.86% |
7.72% |
2.73% |
| MSCI 远东指数 |
3353.420 |
-0.15% |
-0.38% |
2.87% |
12.63% |
11.52% |
3.80% |
7.37% |
0.44% |
| MSCI 新兴远东指数 |
471.095 |
0.41% |
-0.63% |
5.74% |
27.55% |
20.63% |
3.06% |
5.35% |
2.42% |
| MSCI 太平洋指数 |
2637.007 |
-0.12% |
-0.41% |
3.65% |
12.26% |
11.06% |
1.80% |
5.54% |
0.29% |
| MSCI 太平洋指数(日本除外) |
1347.019 |
0.03% |
-0.99% |
5.16% |
14.87% |
11.34% |
-2.84% |
1.50% |
0.76% |
| MSCI AC太平洋指数 |
155.955 |
0.08% |
-0.50% |
4.45% |
17.70% |
14.56% |
2.35% |
5.55% |
0.94% |
| MSCI AC亚太指数 |
159.310 |
0.03% |
-0.65% |
4.34% |
17.97% |
14.51% |
2.38% |
5.62% |
0.98% |
| MSCI 新兴亚洲指数 |
532.379 |
0.23% |
-0.97% |
5.32% |
27.07% |
19.74% |
3.05% |
5.56% |
2.42% |
| MSCI 东南亚指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指数 |
820.890 |
0.01% |
-0.56% |
6.67% |
10.77% |
9.55% |
-5.00% |
-0.37% |
-0.49% |
| MSCI 纽西兰指数 |
152.783 |
-0.22% |
1.20% |
9.57% |
12.24% |
-1.06% |
2.20% |
5.19% |
0.82% |
| MSCI 日本指数 |
3130.064 |
-0.19% |
-0.11% |
2.88% |
10.95% |
10.91% |
4.49% |
7.99% |
0.09% |
| MSCI 韩国指数 |
486.910 |
0.16% |
-3.48% |
0.42% |
27.85% |
20.14% |
2.52% |
4.29% |
2.17% |
| MSCI 新加坡指数 |
3794.495 |
0.02% |
-3.16% |
2.93% |
19.69% |
14.18% |
-4.30% |
-1.20% |
0.27% |
| MSCI 菲律宾指数 |
551.803 |
0.00% |
-2.39% |
-1.49% |
12.53% |
-9.56% |
-1.40% |
5.85% |
6.55% |
| MSCI 泰国指数 |
406.827 |
0.18% |
-0.10% |
3.83% |
12.13% |
6.43% |
-1.07% |
1.51% |
6.18% |
| MSCI 马来西亚指数 |
357.732 |
-0.23% |
0.27% |
-0.05% |
12.53% |
-2.54% |
-11.70% |
-5.25% |
0.83% |
| MSCI 印尼指数 |
855.721 |
-0.27% |
-0.17% |
2.33% |
14.14% |
5.57% |
-0.63% |
-0.48% |
6.29% |
| MSCI 印度指数 |
554.611 |
-1.04% |
-3.30% |
2.71% |
24.18% |
13.93% |
3.14% |
7.48% |
2.73% |
| MSCI 巴基斯坦指数 |
118.266 |
-1.14% |
-8.38% |
-20.25% |
-20.15% |
-7.66% |
-4.79% |
4.25% |
-3.33% |
| MSCI 越南指数 |
400.814 |
-0.11% |
-1.14% |
1.36% |
10.18% |
-2.99% |
-5.47% |
-0.49% |
-7.07% |
| MSCI 台湾指数 |
365.513 |
-0.07% |
-1.79% |
2.61% |
19.88% |
20.15% |
4.27% |
7.59% |
2.51% |
| MSCI 香港指数 |
11430.233 |
0.08% |
-1.14% |
2.81% |
22.30% |
14.69% |
2.73% |
7.52% |
4.27% |
| MSCI 中国指数 |
79.466 |
0.87% |
1.29% |
11.40% |
35.70% |
27.81% |
6.07% |
7.76% |
2.29% |
| MSCI 中国A股指数 |
4301.633 |
0.72% |
1.30% |
10.49% |
13.18% |
5.26% |
10.64% |
8.09% |
-1.56% |
| MSCI 指数 2017/08/21 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
1692.174 |
0.16% |
-1.17% |
0.42% |
15.03% |
14.30% |
-1.01% |
4.81% |
-1.37% |
| MSCI 欧洲指数(英国除外) |
2011.078 |
0.10% |
-0.49% |
1.65% |
18.34% |
18.06% |
1.24% |
7.07% |
-0.82% |
| MSCI 欧元区指数 |
1163.185 |
-0.04% |
-0.35% |
1.83% |
18.25% |
20.93% |
1.00% |
6.87% |
-2.20% |
| MSCI 欧盟指数 |
412.504 |
0.16% |
-1.12% |
0.58% |
15.28% |
15.26% |
-1.16% |
4.47% |
-1.97% |
| MSCI 泛欧元区指数 |
1170.900 |
0.11% |
-1.30% |
0.09% |
14.03% |
14.02% |
-1.87% |
4.05% |
-1.72% |
| MSCI 新兴欧洲指数 |
320.030 |
1.19% |
1.56% |
4.05% |
7.76% |
16.34% |
-8.07% |
-6.06% |
-6.33% |
| MSCI 新兴东欧指数 |
147.954 |
1.00% |
1.41% |
1.92% |
0.83% |
14.79% |
-6.51% |
-5.37% |
-6.58% |
| MSCI 北欧国家指数 |
6482.118 |
0.38% |
-0.79% |
2.73% |
19.12% |
14.87% |
-0.02% |
5.71% |
0.29% |
| MSCI 英国指数 |
1144.020 |
0.32% |
-2.92% |
-2.76% |
6.96% |
5.24% |
-6.15% |
0.03% |
-2.70% |
| MSCI 法国指数 |
1825.131 |
0.07% |
0.38% |
1.51% |
18.57% |
22.08% |
2.65% |
7.14% |
-1.09% |
| MSCI 德国指数 |
2173.794 |
-0.22% |
-0.26% |
0.32% |
14.82% |
15.47% |
1.87% |
7.28% |
0.14% |
| MSCI 俄罗斯指数 |
528.063 |
0.77% |
1.70% |
-1.55% |
-12.37% |
5.10% |
-8.51% |
-7.47% |
-7.42% |
| MSCI 俄罗斯ADR/GDR指数 |
318.696 |
0.66% |
1.69% |
-0.11% |
-12.15% |
5.65% |
-8.83% |
-7.49% |
N/A% |
| MSCI 乌克兰指数 |
46.289 |
1.47% |
-1.01% |
-3.77% |
13.62% |
12.01% |
-20.28% |
-16.33% |
-26.53% |
| MSCI 土耳其指数 |
442.153 |
2.12% |
2.18% |
12.34% |
39.81% |
14.23% |
-5.91% |
-3.53% |
-1.75% |
| MSCI 捷克指数 |
287.610 |
0.98% |
3.57% |
6.19% |
20.06% |
16.06% |
-9.76% |
-8.67% |
-7.46% |
| MSCI 匈牙利指数 |
758.221 |
0.82% |
4.34% |
15.59% |
30.88% |
42.82% |
24.53% |
8.81% |
-2.66% |
| MSCI 波兰指数 |
738.580 |
1.63% |
-0.31% |
6.97% |
40.42% |
37.50% |
-5.77% |
-0.99% |
-5.29% |
| MSCI 奥地利指数 |
1358.714 |
-0.30% |
-2.15% |
7.79% |
38.38% |
54.20% |
8.75% |
7.63% |
-7.81% |
| MSCI 丹麦指数 |
9785.439 |
0.80% |
0.30% |
5.57% |
26.41% |
9.90% |
5.38% |
11.82% |
6.09% |
| MSCI 芬兰指数 |
532.199 |
0.25% |
-0.86% |
0.73% |
20.04% |
16.58% |
1.46% |
11.38% |
-4.35% |
| MSCI 瑞典指数 |
7720.963 |
0.16% |
-1.35% |
0.25% |
15.72% |
16.23% |
-0.74% |
3.85% |
1.15% |
| MSCI 挪威指数 |
2385.477 |
0.37% |
-1.28% |
9.47% |
13.90% |
20.16% |
-10.10% |
-3.55% |
-4.04% |
| MSCI 希腊指数 |
30.438 |
0.74% |
1.41% |
7.90% |
30.87% |
49.62% |
-35.36% |
-14.56% |
-28.27% |
| MSCI 义大利指数 |
283.560 |
0.36% |
1.59% |
10.15% |
23.66% |
35.88% |
-2.57% |
4.23% |
-7.27% |
| MSCI 瑞士指数 |
5283.126 |
0.26% |
-1.29% |
-0.63% |
15.00% |
9.75% |
0.02% |
6.90% |
2.70% |
| MSCI 荷兰指数 |
3104.644 |
-0.06% |
-1.02% |
4.01% |
25.02% |
24.07% |
7.83% |
11.27% |
1.52% |
| MSCI 比利时指数 |
1810.836 |
0.20% |
-1.94% |
2.97% |
15.44% |
3.78% |
3.74% |
9.81% |
-1.54% |
| MSCI 西班牙指数 |
492.325 |
0.20% |
-1.51% |
1.14% |
26.00% |
32.86% |
-3.16% |
6.83% |
-4.02% |
| MSCI 葡萄牙指数 |
69.510 |
0.45% |
3.35% |
2.56% |
18.13% |
11.31% |
-5.76% |
-2.45% |
-10.70% |
| MSCI 爱尔兰指数 |
192.269 |
-0.42% |
-1.56% |
-2.69% |
5.71% |
3.68% |
3.90% |
10.63% |
-9.04% |
| MSCI 保加利亚指数 |
165.935 |
-1.22% |
-1.74% |
19.11% |
37.01% |
73.89% |
-4.52% |
11.74% |
-14.93% |
| MSCI 克罗地亚指数 |
500.818 |
0.31% |
-0.29% |
8.51% |
19.71% |
28.37% |
4.67% |
0.61% |
-6.61% |
| MSCI 爱沙尼亚指数 |
799.638 |
0.28% |
2.23% |
22.02% |
31.01% |
24.17% |
9.23% |
5.85% |
-4.09% |
| MSCI 哈萨克斯坦指数 |
349.784 |
2.12% |
3.38% |
8.67% |
38.14% |
41.97% |
-16.29% |
-7.70% |
-8.40% |
| MSCI 立陶宛指数 |
829.601 |
0.89% |
3.40% |
10.06% |
17.33% |
10.41% |
-4.47% |
0.92% |
N/A% |
| MSCI 罗马尼亚指数 |
632.167 |
0.60% |
0.29% |
0.33% |
31.76% |
24.75% |
4.59% |
13.75% |
-4.91% |
| MSCI 塞尔维亚指数 |
187.227 |
1.38% |
2.33% |
6.17% |
17.16% |
33.22% |
-10.48% |
0.22% |
N/A% |
| MSCI 斯洛文尼亚指数 |
265.553 |
0.21% |
1.12% |
7.26% |
19.32% |
-0.55% |
-8.98% |
3.11% |
-11.96% |
| MSCI 指数 2017/08/21 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
2456.422 |
0.11% |
-1.76% |
0.83% |
8.30% |
10.81% |
5.84% |
10.57% |
4.97% |
| MSCI 新兴拉美指数 |
2824.536 |
0.96% |
2.64% |
11.54% |
20.67% |
13.70% |
-7.45% |
-5.02% |
-1.62% |
| MSCI 南美加勒比海边境市场指数 |
2274.395 |
-1.03% |
7.65% |
-3.37% |
41.54% |
30.92% |
15.00% |
26.13% |
N/A% |
| MSCI 加拿大指数 |
1637.543 |
0.13% |
-1.97% |
4.60% |
3.84% |
5.50% |
-5.63% |
-0.34% |
-0.46% |
| MSCI 美国指数 |
2311.844 |
0.11% |
-1.75% |
0.61% |
8.57% |
11.13% |
6.65% |
11.40% |
5.40% |
| MSCI 巴西指数 |
1941.990 |
0.59% |
3.04% |
12.14% |
16.16% |
14.79% |
-8.94% |
-6.40% |
-2.52% |
| MSCI 墨西哥指数 |
6116.968 |
1.86% |
1.87% |
11.85% |
30.24% |
9.48% |
-6.36% |
-1.15% |
0.66% |
| MSCI 阿根廷指数 |
3494.691 |
-1.03% |
7.65% |
-3.37% |
41.54% |
30.92% |
15.00% |
26.13% |
1.87% |
| MSCI 智利指数 |
1795.126 |
0.51% |
1.89% |
9.41% |
24.06% |
21.59% |
1.16% |
-5.65% |
0.36% |
| MSCI 秘魯指数 |
1579.344 |
1.51% |
8.03% |
17.91% |
26.50% |
22.63% |
7.63% |
2.47% |
4.13% |
| MSCI 哥伦比亚指数 |
618.269 |
0.46% |
0.03% |
0.73% |
10.26% |
4.90% |
-19.06% |
-12.22% |
1.34% |
| MSCI 特立尼达和多巴哥指数 |
1179.067 |
-0.04% |
-1.74% |
12.64% |
7.11% |
-0.45% |
-3.49% |
3.63% |
N/A% |
| MSCI 新兴欧洲中东指数 |
263.087 |
0.87% |
0.74% |
3.19% |
5.62% |
11.05% |
-8.94% |
-6.69% |
-5.77% |
| MSCI 欧非中东指数 |
268.756 |
0.68% |
0.93% |
3.45% |
9.80% |
6.87% |
-6.76% |
-4.28% |
-2.89% |
| MSCI 沙乌地阿拉伯指数 |
477.233 |
0.85% |
2.10% |
6.17% |
2.38% |
19.40% |
-11.15% |
1.38% |
-0.13% |
| MSCI 阿拉伯联合大公国指数 |
405.104 |
-0.48% |
-1.91% |
5.30% |
4.39% |
1.15% |
-9.72% |
14.32% |
-1.38% |
| MSCI 约旦埃及摩洛哥指数 |
904.200 |
0.57% |
-0.88% |
2.86% |
5.41% |
-1.44% |
-4.44% |
0.10% |
-3.73% |
| MSCI 约旦指数 |
80.437 |
0.14% |
-0.42% |
-3.09% |
-1.63% |
2.15% |
-5.49% |
-3.71% |
-8.75% |
| MSCI 以色列指数 |
179.282 |
0.06% |
-14.25% |
-10.77% |
-6.26% |
-22.98% |
-8.93% |
-1.10% |
-2.28% |
| MSCI 黎巴嫩指数 |
652.332 |
0.58% |
1.15% |
-2.49% |
-8.59% |
-0.42% |
-3.95% |
-1.85% |
-1.20% |
| MSCI 科威特指数 |
517.823 |
1.18% |
7.28% |
14.76% |
20.59% |
33.39% |
-6.71% |
-0.48% |
-8.33% |
| MSCI 巴林指数 |
62.557 |
-0.30% |
-1.50% |
-4.92% |
-3.33% |
-3.52% |
-20.96% |
-17.39% |
-24.77% |
| MSCI 阿曼指数 |
541.259 |
2.48% |
-0.66% |
-8.47% |
-20.10% |
-20.56% |
-15.17% |
-4.03% |
-5.47% |
| MSCI 卡塔尔指数 |
753.207 |
-0.48% |
-3.80% |
-6.94% |
-10.56% |
-17.34% |
-13.58% |
-0.21% |
1.54% |
| MSCI 南非 |
524.220 |
0.45% |
1.21% |
3.86% |
15.35% |
2.92% |
-3.80% |
-0.99% |
2.13% |
| MSCI 非洲边境市场指数 |
500.968 |
0.48% |
-2.13% |
9.06% |
18.88% |
22.53% |
-11.80% |
0.99% |
-5.39% |
| MSCI 埃及指数 |
586.493 |
0.47% |
-2.69% |
-1.92% |
5.00% |
-22.54% |
-12.44% |
-1.69% |
-4.10% |
| MSCI 摩洛哥指数 |
320.522 |
0.71% |
0.25% |
7.27% |
6.95% |
18.83% |
2.84% |
0.29% |
-3.78% |
| MSCI 肯亚指数 |
1454.236 |
1.11% |
4.05% |
11.97% |
29.99% |
13.52% |
0.43% |
14.23% |
4.42% |
| MSCI 南非指数 |
524.220 |
0.45% |
1.21% |
3.86% |
15.35% |
2.92% |
-3.80% |
-0.99% |
2.13% |
| MSCI 毛里求斯指数 |
927.845 |
0.01% |
0.06% |
11.06% |
21.37% |
20.34% |
-2.83% |
3.20% |
2.31% |
| MSCI 尼日利亚指数 |
262.110 |
0.11% |
-8.27% |
10.32% |
28.96% |
38.94% |
-24.20% |
-8.12% |
-11.29% |
| MSCI 突尼斯指数 |
838.093 |
-1.33% |
0.40% |
9.57% |
5.22% |
0.10% |
-7.07% |
-6.33% |
-0.61% |
| MSCI 博茨瓦纳指数 |
499.834 |
0.40% |
-4.08% |
-13.79% |
-8.81% |
-14.38% |
-16.04% |
-5.41% |
N/A% |
| MSCI 加纳指数 |
673.749 |
-0.41% |
0.97% |
37.25% |
40.74% |
8.63% |
-8.58% |
-3.86% |
N/A% |
| MSCI 牙买加指数 |
2155.075 |
-0.01% |
5.22% |
12.11% |
47.64% |
70.18% |
43.68% |
15.75% |
N/A% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
