|
|
| MSCI 指数 2021/03/03 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
662.803 |
-0.65% |
0.86% |
2.56% |
2.56% |
26.92% |
9.03% |
11.50% |
6.73% |
| MSCI AC世界指数(澳洲除外) |
665.006 |
-0.67% |
0.82% |
2.50% |
2.50% |
27.00% |
9.13% |
11.60% |
6.89% |
| MSCI AC世界指数(欧盟除外) |
341.005 |
-0.72% |
0.83% |
2.56% |
2.56% |
27.68% |
9.74% |
11.98% |
7.28% |
| MSCI AC世界指数(日本除外) |
1000.251 |
-0.71% |
0.81% |
2.59% |
2.59% |
26.83% |
9.41% |
11.75% |
6.94% |
| MSCI AC世界指数(美国除外) |
340.015 |
0.56% |
2.07% |
4.15% |
4.15% |
23.47% |
4.15% |
8.02% |
2.22% |
| MSCI 世界指数 |
2741.684 |
-0.96% |
0.54% |
1.92% |
1.92% |
25.80% |
9.47% |
11.40% |
7.33% |
| MSCI 世界指数(美国除外) |
2204.790 |
0.19% |
1.69% |
2.99% |
2.99% |
19.12% |
3.46% |
6.59% |
2.12% |
| MSCI 世界指数(英国除外) |
2903.564 |
-1.05% |
0.44% |
1.75% |
1.75% |
26.82% |
10.16% |
12.08% |
7.95% |
| MSCI 世界指数(欧洲除外) |
3054.702 |
-1.22% |
0.30% |
1.81% |
1.81% |
28.35% |
11.32% |
13.02% |
9.12% |
| MSCI 世界指数(日本除外) |
2793.414 |
-1.06% |
0.45% |
1.91% |
1.91% |
25.60% |
9.95% |
11.68% |
7.63% |
| MSCI EAFE外国指数 |
2205.371 |
0.28% |
1.68% |
2.69% |
2.69% |
19.35% |
3.22% |
6.47% |
2.38% |
| MSCI 金砖四国指数 |
418.521 |
1.30% |
3.09% |
6.65% |
6.65% |
30.96% |
6.14% |
15.05% |
1.68% |
| MSCI 新兴市场指数 |
1378.019 |
1.35% |
2.89% |
6.72% |
6.72% |
34.07% |
5.25% |
12.05% |
2.03% |
| MSCI 边境市场指数 |
575.003 |
-0.11% |
0.18% |
0.59% |
0.59% |
5.17% |
-4.43% |
3.01% |
0.53% |
| MSCI 亚洲边境市场指数 |
1716.751 |
-0.40% |
0.58% |
4.58% |
4.58% |
29.70% |
-1.59% |
11.22% |
3.70% |
| MSCI 中华指数 |
629.355 |
1.34% |
2.73% |
9.23% |
9.23% |
37.66% |
7.80% |
15.43% |
6.00% |
| MSCI 金龙指数 |
282.863 |
1.52% |
2.66% |
10.30% |
10.30% |
43.19% |
10.49% |
16.37% |
6.50% |
| MSCI 远东指数 |
4128.197 |
0.46% |
1.63% |
2.91% |
2.91% |
25.78% |
3.74% |
8.10% |
4.03% |
| MSCI 新兴远东指数 |
692.409 |
1.51% |
2.75% |
8.40% |
8.40% |
45.92% |
9.43% |
15.32% |
5.72% |
| MSCI 太平洋指数 |
3202.475 |
0.50% |
1.91% |
3.29% |
3.29% |
25.18% |
3.93% |
7.88% |
3.29% |
| MSCI 太平洋指数(日本除外) |
1522.483 |
1.06% |
2.55% |
5.94% |
5.94% |
19.34% |
2.82% |
6.86% |
1.45% |
| MSCI AC太平洋指数 |
207.329 |
1.00% |
2.33% |
5.78% |
5.78% |
34.66% |
6.61% |
11.01% |
4.41% |
| MSCI AC亚太指数 |
211.858 |
1.13% |
2.56% |
5.97% |
5.97% |
34.80% |
6.69% |
11.04% |
4.39% |
| MSCI 新兴亚洲指数 |
773.684 |
1.69% |
3.14% |
8.47% |
8.47% |
44.81% |
9.28% |
14.87% |
5.50% |
| MSCI 澳洲指数 |
936.079 |
0.70% |
3.11% |
5.40% |
5.40% |
22.79% |
4.35% |
6.79% |
0.52% |
| MSCI 纽西兰指数 |
195.482 |
-0.44% |
0.75% |
-8.87% |
-8.87% |
10.42% |
12.32% |
9.81% |
7.06% |
| MSCI 日本指数 |
3934.723 |
0.23% |
1.60% |
2.07% |
2.07% |
28.06% |
4.45% |
8.36% |
4.27% |
| MSCI 韩国指数 |
700.141 |
1.61% |
2.88% |
3.67% |
3.67% |
63.64% |
9.66% |
15.35% |
5.74% |
| MSCI 新加坡指数 |
3700.281 |
1.11% |
1.82% |
5.40% |
5.40% |
3.00% |
-4.74% |
2.79% |
-0.84% |
| MSCI 菲律宾指数 |
499.108 |
0.58% |
2.53% |
-3.89% |
-3.89% |
4.96% |
-4.25% |
-1.13% |
4.74% |
| MSCI 泰国指数 |
420.944 |
3.29% |
3.22% |
4.88% |
4.88% |
9.02% |
-6.78% |
4.58% |
2.49% |
| MSCI 马来西亚指数 |
319.925 |
1.27% |
0.30% |
-3.79% |
-3.79% |
7.15% |
-7.87% |
-2.03% |
-3.44% |
| MSCI 印尼指数 |
784.407 |
0.64% |
2.65% |
1.25% |
1.25% |
4.86% |
-4.96% |
1.62% |
-0.28% |
| MSCI 印度指数 |
735.729 |
3.09% |
6.14% |
8.97% |
8.97% |
35.72% |
7.89% |
11.49% |
3.99% |
| MSCI 巴基斯坦指数 |
54.294 |
0.62% |
0.90% |
-0.47% |
-0.47% |
-17.36% |
-22.59% |
-12.93% |
-5.58% |
| MSCI 越南指数 |
646.038 |
-0.36% |
0.65% |
5.26% |
5.26% |
32.40% |
-0.23% |
11.88% |
2.38% |
| MSCI 台湾指数 |
685.631 |
2.13% |
2.40% |
14.10% |
14.10% |
65.63% |
20.95% |
20.23% |
8.55% |
| MSCI 香港指数 |
13190.098 |
1.94% |
1.75% |
8.65% |
8.65% |
18.99% |
1.96% |
8.19% |
4.44% |
| MSCI 中国指数 |
118.509 |
1.24% |
2.90% |
9.32% |
9.32% |
41.82% |
8.84% |
17.43% |
6.07% |
| MSCI 中国A股指数 |
2658.360 |
1.92% |
2.37% |
4.64% |
4.64% |
43.82% |
10.06% |
11.90% |
5.49% |
| MSCI 指数 2021/03/03 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
1883.709 |
0.17% |
1.58% |
2.36% |
2.36% |
16.05% |
2.79% |
5.75% |
1.92% |
| MSCI 欧洲指数(英国除外) |
2351.688 |
-0.11% |
1.22% |
1.38% |
1.38% |
19.07% |
4.51% |
7.57% |
3.00% |
| MSCI 欧元区指数 |
1282.736 |
0.24% |
1.30% |
2.91% |
2.91% |
19.05% |
2.38% |
6.68% |
1.79% |
| MSCI 欧盟指数 |
471.730 |
0.01% |
1.21% |
2.44% |
2.44% |
21.32% |
3.58% |
6.44% |
1.86% |
| MSCI 泛欧元区指数 |
1270.695 |
0.17% |
1.54% |
2.34% |
2.34% |
14.13% |
2.08% |
5.10% |
1.37% |
| MSCI 新兴欧洲指数 |
312.313 |
-0.26% |
2.44% |
1.27% |
1.27% |
-1.91% |
-4.89% |
4.49% |
-5.84% |
| MSCI 新兴东欧指数 |
165.581 |
-0.20% |
2.37% |
1.70% |
1.70% |
-0.84% |
-1.98% |
7.71% |
-4.57% |
| MSCI 北欧国家指数 |
8562.338 |
-0.70% |
1.23% |
2.50% |
2.50% |
32.70% |
8.99% |
9.27% |
4.30% |
| MSCI 英国指数 |
1090.371 |
1.07% |
2.79% |
5.76% |
5.76% |
6.53% |
-2.46% |
0.66% |
-1.01% |
| MSCI 法国指数 |
2154.252 |
0.40% |
1.59% |
3.26% |
3.26% |
16.48% |
3.75% |
8.25% |
2.72% |
| MSCI 德国指数 |
2351.147 |
0.38% |
1.46% |
1.41% |
1.41% |
22.91% |
1.50% |
6.44% |
2.45% |
| MSCI 俄罗斯指数 |
687.040 |
0.06% |
3.10% |
2.74% |
2.74% |
-0.89% |
0.76% |
10.05% |
-4.20% |
| MSCI 俄罗斯ADR/GDR指数 |
425.992 |
0.40% |
3.76% |
5.96% |
5.96% |
0.63% |
0.79% |
11.04% |
-4.09% |
| MSCI 乌克兰指数 |
35.056 |
0.29% |
-0.01% |
7.30% |
7.30% |
8.24% |
-7.83% |
-0.34% |
-21.80% |
| MSCI 土耳其指数 |
225.790 |
-1.10% |
3.45% |
-2.58% |
-2.58% |
-5.63% |
-19.16% |
-9.97% |
-8.35% |
| MSCI 捷克指数 |
276.056 |
-0.84% |
-1.34% |
3.74% |
3.74% |
7.08% |
-4.74% |
2.15% |
-6.71% |
| MSCI 匈牙利指数 |
757.107 |
-1.64% |
-1.67% |
1.77% |
1.77% |
-2.16% |
-0.52% |
10.69% |
-0.00% |
| MSCI 波兰指数 |
536.821 |
-0.83% |
0.89% |
-3.25% |
-3.25% |
-1.66% |
-11.40% |
-0.16% |
-6.53% |
| MSCI 奥地利指数 |
1238.997 |
0.29% |
2.27% |
8.89% |
8.89% |
23.91% |
-7.52% |
8.22% |
-2.26% |
| MSCI 丹麦指数 |
14351.447 |
-2.36% |
-1.94% |
-5.84% |
-5.84% |
31.73% |
12.62% |
10.27% |
9.28% |
| MSCI 芬兰指数 |
624.132 |
-0.98% |
0.02% |
0.76% |
0.76% |
23.61% |
3.48% |
7.28% |
2.55% |
| MSCI 瑞典指数 |
10315.128 |
0.27% |
3.24% |
8.39% |
8.39% |
39.36% |
10.75% |
9.78% |
3.95% |
| MSCI 挪威指数 |
2523.212 |
0.58% |
4.29% |
7.76% |
7.76% |
16.83% |
-1.35% |
5.97% |
-2.14% |
| MSCI 希腊指数 |
17.784 |
0.10% |
1.63% |
-1.06% |
-1.06% |
-14.61% |
-15.57% |
-3.25% |
-23.64% |
| MSCI 义大利指数 |
286.761 |
-0.11% |
0.40% |
1.51% |
1.51% |
10.79% |
-0.88% |
4.72% |
-2.24% |
| MSCI 瑞士指数 |
6681.721 |
-0.70% |
0.97% |
-3.40% |
-3.40% |
9.19% |
8.38% |
7.98% |
5.22% |
| MSCI 荷兰指数 |
4602.258 |
-0.34% |
0.60% |
6.93% |
6.93% |
41.46% |
13.12% |
14.21% |
7.80% |
| MSCI 比利时指数 |
1348.677 |
-0.02% |
1.01% |
-2.54% |
-2.54% |
6.01% |
-9.65% |
-3.30% |
1.96% |
| MSCI 西班牙指数 |
410.078 |
-0.49% |
0.21% |
0.63% |
0.63% |
2.37% |
-4.75% |
1.85% |
-3.06% |
| MSCI 葡萄牙指数 |
74.098 |
-2.62% |
-1.89% |
-7.58% |
-7.58% |
-1.12% |
2.38% |
5.78% |
-5.94% |
| MSCI 爱尔兰指数 |
246.474 |
2.92% |
5.93% |
2.71% |
2.71% |
26.40% |
6.42% |
6.14% |
8.00% |
| MSCI 保加利亚指数 |
95.988 |
0.09% |
-0.97% |
2.37% |
2.37% |
-4.26% |
-13.26% |
0.43% |
-9.30% |
| MSCI 克罗地亚指数 |
490.974 |
-0.01% |
0.75% |
0.56% |
0.56% |
6.10% |
0.93% |
6.81% |
-3.20% |
| MSCI 爱沙尼亚指数 |
605.332 |
-0.72% |
-0.10% |
-6.15% |
-6.15% |
-14.61% |
-12.50% |
-0.61% |
-2.67% |
| MSCI 哈萨克斯坦指数 |
554.028 |
0.30% |
0.59% |
17.80% |
17.80% |
14.57% |
2.02% |
21.70% |
-2.90% |
| MSCI 立陶宛指数 |
945.316 |
0.98% |
0.09% |
2.01% |
2.01% |
13.87% |
3.64% |
4.33% |
-0.27% |
| MSCI 罗马尼亚指数 |
697.828 |
0.37% |
-0.24% |
-0.32% |
-0.32% |
3.56% |
1.95% |
9.03% |
4.30% |
| MSCI 塞尔维亚指数 |
187.988 |
-0.71% |
-1.60% |
-0.98% |
-0.98% |
3.14% |
-4.70% |
8.11% |
-5.82% |
| MSCI 斯洛文尼亚指数 |
405.324 |
1.29% |
2.45% |
3.78% |
3.78% |
24.74% |
11.96% |
9.05% |
0.90% |
| MSCI 指数 2021/03/03 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
3891.512 |
-1.51% |
0.04% |
1.58% |
1.58% |
28.94% |
12.81% |
14.09% |
10.50% |
| MSCI 新兴拉美指数 |
2218.726 |
-0.65% |
0.21% |
-9.50% |
-9.50% |
-11.14% |
-10.22% |
2.49% |
-6.90% |
| MSCI 南美加勒比海边境市场指数 |
724.280 |
-0.65% |
0.21% |
-9.50% |
-9.50% |
-11.14% |
-10.73% |
2.10% |
-6.99% |
| MSCI 加拿大指数 |
1963.691 |
-0.64% |
1.80% |
5.95% |
5.95% |
16.86% |
5.93% |
7.83% |
-0.25% |
| MSCI 美国指数 |
3718.113 |
-1.55% |
-0.05% |
1.37% |
1.37% |
29.58% |
13.18% |
14.44% |
11.33% |
| MSCI 巴西指数 |
1587.008 |
-1.32% |
-1.81% |
-15.42% |
-15.42% |
-18.55% |
-11.64% |
6.63% |
-8.23% |
| MSCI 墨西哥指数 |
4570.826 |
0.51% |
4.20% |
0.02% |
0.02% |
-0.74% |
-5.05% |
-3.00% |
-3.27% |
| MSCI 阿根廷指数 |
1757.211 |
-4.61% |
0.83% |
-1.55% |
-1.55% |
21.77% |
-23.71% |
-8.28% |
-5.95% |
| MSCI 智利指数 |
1343.343 |
1.63% |
4.44% |
12.67% |
12.67% |
20.13% |
-13.23% |
-0.34% |
-6.47% |
| MSCI 秘魯指数 |
1553.353 |
0.18% |
2.12% |
2.19% |
2.19% |
9.11% |
-4.57% |
9.77% |
-0.57% |
| MSCI 哥伦比亚指数 |
453.642 |
-0.87% |
-2.83% |
-14.93% |
-14.93% |
-22.50% |
-11.08% |
-2.06% |
-8.29% |
| MSCI 特立尼达和多巴哥指数 |
760.018 |
-0.10% |
-0.70% |
-11.41% |
-11.41% |
-25.73% |
-17.97% |
-8.64% |
-0.98% |
| MSCI 新兴欧洲中东指数 |
257.743 |
0.06% |
1.62% |
3.42% |
3.42% |
5.20% |
-3.77% |
3.63% |
-6.12% |
| MSCI 欧非中东指数 |
255.218 |
0.19% |
2.79% |
5.79% |
5.79% |
10.08% |
-5.46% |
3.46% |
-4.31% |
| MSCI 沙乌地阿拉伯指数 |
1085.761 |
0.68% |
1.15% |
8.01% |
8.01% |
20.60% |
6.58% |
9.00% |
N/A% |
| MSCI 沙乌地阿拉伯(国內)指数 |
635.235 |
0.61% |
0.94% |
9.14% |
9.14% |
23.54% |
8.21% |
9.58% |
6.09% |
| MSCI 阿拉伯联合大公国指数 |
350.132 |
0.26% |
1.67% |
11.47% |
11.47% |
12.35% |
-2.58% |
-1.23% |
6.97% |
| MSCI 约旦埃及摩洛哥指数 |
818.012 |
-0.06% |
-0.49% |
1.33% |
1.33% |
-9.73% |
-4.79% |
1.53% |
-2.53% |
| MSCI 约旦指数 |
38.247 |
-0.31% |
-0.47% |
-0.71% |
-0.71% |
-47.10% |
-25.72% |
-14.30% |
-10.86% |
| MSCI 以色列指数 |
225.206 |
-1.53% |
-1.03% |
0.44% |
0.44% |
17.96% |
5.02% |
-0.71% |
-1.65% |
| MSCI 黎巴嫩指数 |
463.965 |
-0.50% |
394.35% |
5.99% |
5.99% |
77.98% |
-11.70% |
-6.55% |
-6.78% |
| MSCI 科威特指数 |
634.889 |
0.09% |
1.14% |
2.73% |
2.73% |
-2.97% |
7.05% |
8.82% |
-0.61% |
| MSCI 巴林指数 |
92.181 |
0.44% |
-0.27% |
-1.11% |
-1.11% |
-15.37% |
4.71% |
4.11% |
-9.53% |
| MSCI 巴林(国內)指数 |
73.097 |
0.34% |
0.43% |
-2.16% |
-2.16% |
-15.15% |
4.78% |
1.93% |
-10.23% |
| MSCI 阿曼指数 |
523.200 |
0.67% |
1.31% |
5.42% |
5.42% |
0.13% |
-2.18% |
-3.66% |
-4.80% |
| MSCI 阿曼(国內)指数 |
531.917 |
0.67% |
1.31% |
5.42% |
5.42% |
0.13% |
-2.18% |
-3.66% |
-4.48% |
| MSCI 卡塔尔指数 |
748.432 |
-0.35% |
-1.65% |
-4.67% |
-4.67% |
0.89% |
3.02% |
-1.06% |
1.13% |
| MSCI 卡塔尔(国內)指数 |
838.014 |
-0.33% |
-1.48% |
-4.10% |
-4.10% |
6.27% |
4.80% |
0.54% |
2.46% |
| MSCI 南非 |
502.541 |
0.49% |
5.66% |
11.64% |
11.64% |
24.35% |
-6.03% |
4.30% |
-1.34% |
| MSCI 非洲边境市场指数 |
845.805 |
0.42% |
5.07% |
10.56% |
10.56% |
21.23% |
-6.00% |
3.82% |
-1.47% |
| MSCI 埃及指数 |
535.831 |
0.42% |
-0.70% |
5.31% |
5.31% |
-16.81% |
-2.25% |
-0.80% |
-2.27% |
| MSCI 摩洛哥指数 |
301.521 |
-0.38% |
-0.34% |
-1.24% |
-1.24% |
-0.07% |
-4.37% |
4.56% |
-4.85% |
| MSCI 肯亚指数 |
1619.380 |
-1.08% |
-1.24% |
7.65% |
7.65% |
3.25% |
-0.00% |
5.85% |
7.94% |
| MSCI 南非指数 |
502.541 |
0.49% |
5.66% |
11.64% |
11.64% |
24.35% |
-6.03% |
4.30% |
-1.34% |
| MSCI 毛里求斯指数 |
538.579 |
0.26% |
-1.09% |
-6.36% |
-6.36% |
-37.44% |
-13.69% |
-5.82% |
-5.59% |
| MSCI 尼日利亚指数 |
178.210 |
0.21% |
-0.29% |
-7.16% |
-7.16% |
15.62% |
-15.52% |
-9.09% |
-7.65% |
| MSCI 突尼斯指数 |
1077.529 |
0.61% |
0.71% |
-2.34% |
-2.34% |
4.94% |
4.34% |
2.95% |
0.23% |
| MSCI 博茨瓦纳指数 |
115.905 |
0.00% |
-0.22% |
2.20% |
2.20% |
-16.25% |
-40.46% |
-29.59% |
-17.62% |
| MSCI 牙买加指数 |
2559.417 |
-0.48% |
-0.71% |
-7.18% |
-7.18% |
-28.34% |
1.25% |
14.50% |
8.96% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
