|
|
| MSCI 指数 2019/07/15 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
531.240 |
0.14% |
1.49% |
1.22% |
16.59% |
3.11% |
8.91% |
4.37% |
7.96% |
| MSCI AC世界指数(澳洲除外) |
531.828 |
0.15% |
1.51% |
1.13% |
16.58% |
3.17% |
9.02% |
4.54% |
8.07% |
| MSCI AC世界指数(欧盟除外) |
271.158 |
0.12% |
1.66% |
1.44% |
16.93% |
4.01% |
9.14% |
4.90% |
8.61% |
| MSCI AC世界指数(日本除外) |
801.466 |
0.15% |
1.50% |
1.25% |
17.30% |
3.69% |
9.19% |
4.50% |
8.28% |
| MSCI AC世界指数(美国除外) |
285.705 |
0.29% |
0.21% |
-0.24% |
11.86% |
-2.05% |
5.59% |
-0.35% |
3.72% |
| MSCI 世界指数 |
2214.340 |
0.08% |
1.65% |
1.64% |
17.54% |
3.74% |
9.20% |
4.92% |
8.58% |
| MSCI 世界指数(美国除外) |
1927.410 |
0.16% |
0.18% |
0.35% |
12.66% |
-2.21% |
5.22% |
-0.45% |
3.83% |
| MSCI 世界指数(英国除外) |
2315.262 |
0.09% |
1.78% |
1.90% |
18.06% |
4.46% |
9.71% |
5.67% |
9.09% |
| MSCI 世界指数(欧洲除外) |
2408.230 |
0.02% |
2.22% |
2.24% |
18.89% |
5.65% |
10.38% |
6.96% |
10.32% |
| MSCI 世界指数(日本除外) |
2256.699 |
0.08% |
1.68% |
1.72% |
18.45% |
4.46% |
9.55% |
5.13% |
9.01% |
| MSCI EAFE外国指数 |
1924.613 |
0.16% |
0.12% |
0.16% |
11.90% |
-2.44% |
5.26% |
-0.30% |
3.92% |
| MSCI 金砖四国指数 |
320.479 |
0.65% |
0.55% |
-2.27% |
12.91% |
0.66% |
10.70% |
1.91% |
2.41% |
| MSCI 新兴市场指数 |
1057.749 |
0.65% |
0.27% |
-1.99% |
9.52% |
-1.66% |
6.82% |
-0.16% |
3.28% |
| MSCI 边境市场指数 |
569.476 |
-0.59% |
1.78% |
5.03% |
10.34% |
1.00% |
4.81% |
-4.18% |
1.49% |
| MSCI 亚洲边境市场指数 |
1520.314 |
-1.08% |
0.13% |
-2.79% |
6.80% |
0.20% |
9.56% |
3.50% |
3.90% |
| MSCI 中华指数 |
449.377 |
0.68% |
0.29% |
-5.53% |
12.66% |
-4.15% |
10.51% |
4.63% |
4.75% |
| MSCI 金龙指数 |
190.167 |
0.69% |
0.64% |
-4.80% |
12.28% |
-3.44% |
9.74% |
3.89% |
5.01% |
| MSCI 远东指数 |
3447.859 |
0.02% |
1.22% |
0.53% |
9.11% |
-2.08% |
6.01% |
2.83% |
4.70% |
| MSCI 新兴远东指数 |
460.207 |
0.72% |
-0.21% |
-4.53% |
8.55% |
-5.69% |
7.45% |
1.69% |
5.04% |
| MSCI 太平洋指数 |
2708.332 |
-0.04% |
1.07% |
1.51% |
10.63% |
-1.55% |
5.71% |
1.68% |
4.54% |
| MSCI 太平洋指数(日本除外) |
1421.952 |
-0.19% |
0.65% |
2.97% |
16.05% |
3.29% |
6.19% |
-0.18% |
4.80% |
| MSCI AC太平洋指数 |
156.954 |
0.27% |
0.55% |
-0.95% |
9.81% |
-3.20% |
6.30% |
1.69% |
4.68% |
| MSCI AC亚太指数 |
160.797 |
0.29% |
0.47% |
-0.96% |
9.61% |
-2.91% |
6.35% |
1.80% |
4.70% |
| MSCI 新兴亚洲指数 |
525.474 |
0.73% |
-0.30% |
-4.11% |
8.26% |
-4.69% |
7.43% |
1.94% |
5.03% |
| MSCI 东南亚指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指数 |
837.773 |
-0.30% |
0.37% |
5.51% |
16.78% |
0.21% |
4.53% |
-2.36% |
3.80% |
| MSCI 纽西兰指数 |
167.137 |
-0.05% |
3.31% |
6.41% |
23.70% |
15.96% |
5.25% |
2.57% |
8.01% |
| MSCI 日本指数 |
3168.256 |
0.04% |
1.29% |
0.75% |
7.92% |
-3.96% |
5.45% |
2.73% |
4.43% |
| MSCI 韩国指数 |
426.617 |
0.03% |
-3.73% |
-5.29% |
-0.54% |
-13.16% |
3.43% |
-1.05% |
5.68% |
| MSCI 新加坡指数 |
4012.811 |
0.05% |
0.34% |
-0.84% |
11.51% |
4.89% |
5.08% |
-1.48% |
3.52% |
| MSCI 菲律宾指数 |
585.767 |
2.97% |
5.12% |
7.92% |
17.33% |
21.14% |
-1.77% |
1.11% |
10.14% |
| MSCI 泰国指数 |
497.763 |
0.02% |
-1.44% |
5.40% |
13.88% |
12.75% |
11.15% |
3.81% |
10.50% |
| MSCI 马来西亚指数 |
352.587 |
0.33% |
0.78% |
2.29% |
0.56% |
-4.17% |
-1.54% |
-7.54% |
2.10% |
| MSCI 印尼指数 |
883.697 |
1.71% |
3.20% |
3.79% |
8.86% |
17.69% |
4.63% |
0.75% |
6.29% |
| MSCI 印度指数 |
591.638 |
0.80% |
-0.88% |
-1.25% |
6.10% |
2.70% |
7.43% |
4.03% |
5.16% |
| MSCI 巴基斯坦指数 |
55.324 |
-1.86% |
0.37% |
-18.74% |
-16.49% |
-38.77% |
-24.50% |
-17.31% |
-2.17% |
| MSCI 越南指数 |
552.649 |
-1.00% |
0.91% |
-2.92% |
9.01% |
1.74% |
8.37% |
3.56% |
1.90% |
| MSCI 台湾指数 |
369.676 |
0.73% |
1.99% |
-2.01% |
11.03% |
-0.81% |
7.42% |
2.21% |
5.67% |
| MSCI 香港指数 |
12817.389 |
-0.10% |
1.08% |
-0.26% |
15.88% |
7.95% |
9.93% |
5.26% |
7.37% |
| MSCI 中国指数 |
78.558 |
0.93% |
0.04% |
-7.22% |
11.58% |
-7.77% |
10.93% |
4.53% |
3.66% |
| MSCI 中国A股指数 |
1690.923 |
0.70% |
-0.11% |
-4.49% |
25.19% |
5.08% |
1.84% |
8.09% |
-0.19% |
| MSCI 指数 2019/07/15 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
1675.171 |
0.29% |
-0.44% |
-0.57% |
12.70% |
-2.90% |
5.15% |
-1.29% |
3.66% |
| MSCI 欧洲指数(英国除外) |
1991.575 |
0.42% |
-0.46% |
0.17% |
13.95% |
-1.25% |
6.49% |
0.04% |
4.13% |
| MSCI 欧元区指数 |
1127.911 |
0.29% |
-0.22% |
-0.80% |
13.50% |
-3.92% |
6.76% |
-0.63% |
2.63% |
| MSCI 欧盟指数 |
401.168 |
0.25% |
-0.29% |
-1.39% |
11.75% |
-5.09% |
4.86% |
-1.75% |
3.05% |
| MSCI 泛欧元区指数 |
1162.247 |
0.24% |
-0.46% |
-0.43% |
12.45% |
-2.02% |
4.98% |
-1.75% |
3.20% |
| MSCI 新兴欧洲指数 |
342.209 |
0.06% |
-0.62% |
6.57% |
17.04% |
8.77% |
7.45% |
-4.55% |
0.51% |
| MSCI 新兴东欧指数 |
180.614 |
-0.01% |
-0.76% |
6.48% |
18.73% |
11.85% |
12.55% |
-0.98% |
2.13% |
| MSCI 北欧国家指数 |
6250.679 |
0.57% |
-0.36% |
-0.33% |
9.35% |
-2.09% |
3.73% |
-0.81% |
5.43% |
| MSCI 英国指数 |
1129.899 |
-0.07% |
-0.40% |
-2.57% |
9.37% |
-7.20% |
1.79% |
-4.40% |
2.48% |
| MSCI 法国指数 |
1906.250 |
0.25% |
-0.43% |
-0.06% |
15.14% |
-1.81% |
9.62% |
1.92% |
4.22% |
| MSCI 德国指数 |
1991.824 |
0.63% |
-1.18% |
-2.56% |
10.39% |
-8.99% |
4.28% |
-1.69% |
4.21% |
| MSCI 俄罗斯指数 |
728.920 |
-0.21% |
-0.45% |
9.77% |
27.43% |
15.17% |
13.17% |
-0.10% |
3.06% |
| MSCI 俄罗斯ADR/GDR指数 |
451.370 |
-0.40% |
-0.40% |
10.13% |
28.64% |
17.16% |
14.28% |
0.38% |
2.85% |
| MSCI 乌克兰指数 |
39.352 |
-1.40% |
3.21% |
-5.00% |
1.62% |
-4.87% |
0.06% |
-16.09% |
-14.84% |
| MSCI 土耳其指数 |
239.144 |
0.84% |
3.19% |
8.68% |
-0.22% |
-5.64% |
-16.86% |
-15.63% |
-4.51% |
| MSCI 捷克指数 |
285.060 |
0.34% |
-3.55% |
1.38% |
0.39% |
-8.69% |
2.95% |
-5.85% |
-6.03% |
| MSCI 匈牙利指数 |
727.424 |
0.21% |
1.21% |
-6.58% |
0.28% |
10.57% |
14.15% |
11.94% |
3.37% |
| MSCI 波兰指数 |
687.940 |
0.64% |
-1.98% |
-0.27% |
0.48% |
4.08% |
11.22% |
-5.05% |
0.47% |
| MSCI 奥地利指数 |
1141.255 |
0.01% |
-0.15% |
-7.91% |
6.08% |
-15.23% |
10.45% |
0.29% |
-0.55% |
| MSCI 丹麦指数 |
9452.999 |
0.42% |
-1.82% |
0.08% |
11.08% |
-1.72% |
1.04% |
2.18% |
9.91% |
| MSCI 芬兰指数 |
519.864 |
0.65% |
-0.56% |
0.09% |
4.98% |
-8.05% |
5.05% |
0.74% |
1.64% |
| MSCI 瑞典指数 |
7253.467 |
0.76% |
0.19% |
-0.90% |
10.05% |
0.88% |
4.00% |
-1.70% |
5.75% |
| MSCI 挪威指数 |
2496.641 |
0.04% |
1.51% |
0.21% |
8.68% |
-5.12% |
8.07% |
-5.57% |
2.76% |
| MSCI 希腊指数 |
22.728 |
-0.06% |
-4.36% |
3.23% |
23.67% |
-14.33% |
2.25% |
-28.07% |
-25.11% |
| MSCI 义大利指数 |
272.189 |
0.08% |
3.32% |
2.23% |
18.56% |
-1.69% |
9.12% |
-3.13% |
-1.43% |
| MSCI 瑞士指数 |
5774.677 |
0.56% |
-1.61% |
4.45% |
18.10% |
13.10% |
7.07% |
1.44% |
7.28% |
| MSCI 荷兰指数 |
3234.599 |
0.32% |
0.30% |
-0.15% |
18.59% |
1.44% |
10.52% |
5.32% |
7.69% |
| MSCI 比利时指数 |
1488.646 |
-0.05% |
-0.81% |
-4.05% |
14.85% |
-13.39% |
-4.08% |
-1.71% |
5.61% |
| MSCI 西班牙指数 |
431.970 |
0.36% |
0.57% |
-1.32% |
8.76% |
-5.57% |
5.53% |
-4.71% |
-2.28% |
| MSCI 葡萄牙指数 |
66.882 |
0.62% |
1.73% |
-1.36% |
10.58% |
-8.49% |
4.47% |
-5.57% |
-6.01% |
| MSCI 爱尔兰指数 |
184.092 |
0.42% |
2.39% |
0.62% |
17.83% |
-10.28% |
2.08% |
0.88% |
4.93% |
| MSCI 保加利亚指数 |
105.008 |
-1.78% |
-3.13% |
-2.30% |
-9.86% |
-20.54% |
4.24% |
-11.03% |
-3.64% |
| MSCI 克罗地亚指数 |
443.196 |
-0.58% |
-1.62% |
2.49% |
7.12% |
2.69% |
5.90% |
0.60% |
-1.32% |
| MSCI 爱沙尼亚指数 |
720.366 |
-0.72% |
-1.21% |
-5.35% |
-1.95% |
-5.29% |
3.10% |
1.44% |
7.58% |
| MSCI 哈萨克斯坦指数 |
484.763 |
0.72% |
5.77% |
11.20% |
21.75% |
10.40% |
23.65% |
-2.48% |
-0.72% |
| MSCI 立陶宛指数 |
764.885 |
0.38% |
3.43% |
2.38% |
12.11% |
-6.61% |
2.74% |
-5.06% |
4.87% |
| MSCI 罗马尼亚指数 |
669.475 |
1.21% |
4.05% |
9.28% |
22.22% |
9.45% |
13.52% |
3.93% |
9.17% |
| MSCI 塞尔维亚指数 |
187.407 |
0.77% |
0.58% |
17.92% |
-8.47% |
-7.49% |
10.14% |
-6.97% |
-1.87% |
| MSCI 斯洛文尼亚指数 |
290.510 |
-0.44% |
-0.11% |
4.80% |
7.31% |
2.67% |
5.74% |
-3.97% |
-4.45% |
| MSCI 指数 2019/07/15 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
3028.935 |
0.03% |
2.44% |
2.39% |
20.58% |
7.12% |
11.40% |
8.12% |
11.79% |
| MSCI 新兴拉美指数 |
2941.846 |
0.05% |
3.45% |
7.02% |
14.65% |
14.15% |
7.71% |
-3.28% |
-0.09% |
| MSCI 南美加勒比海边境市场指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指数 |
1746.751 |
0.12% |
0.81% |
2.18% |
20.51% |
0.02% |
4.70% |
-1.87% |
2.97% |
| MSCI 美国指数 |
2874.148 |
0.03% |
2.53% |
2.40% |
20.58% |
7.52% |
11.79% |
8.79% |
12.48% |
| MSCI 巴西指数 |
2326.491 |
-0.22% |
4.85% |
12.91% |
19.68% |
34.74% |
13.88% |
-1.30% |
-0.83% |
| MSCI 墨西哥指数 |
4680.901 |
1.44% |
1.25% |
-3.78% |
6.29% |
-13.19% |
-4.29% |
-8.41% |
1.83% |
| MSCI 阿根廷指数 |
2629.193 |
-3.65% |
0.65% |
42.47% |
27.98% |
6.57% |
-2.54% |
-1.38% |
5.52% |
| MSCI 智利指数 |
1544.071 |
0.51% |
0.16% |
-4.52% |
-3.35% |
-14.43% |
1.01% |
-3.33% |
-1.13% |
| MSCI 秘魯指数 |
1774.883 |
-0.62% |
0.46% |
-1.24% |
6.85% |
2.09% |
13.21% |
7.80% |
7.52% |
| MSCI 哥伦比亚指数 |
680.908 |
-0.20% |
4.02% |
3.73% |
23.96% |
-3.73% |
5.89% |
-9.83% |
0.83% |
| MSCI 特立尼达和多巴哥指数 |
1408.950 |
0.03% |
-1.98% |
-5.26% |
-3.54% |
-5.75% |
6.49% |
1.61% |
4.08% |
| MSCI 新兴欧洲中东指数 |
276.385 |
0.15% |
0.21% |
3.72% |
12.21% |
7.61% |
5.65% |
-5.29% |
-0.22% |
| MSCI 欧非中东指数 |
267.994 |
0.76% |
0.39% |
1.48% |
11.38% |
1.80% |
3.61% |
-4.40% |
0.82% |
| MSCI 沙乌地阿拉伯指数 |
648.497 |
0.87% |
2.43% |
-3.69% |
16.94% |
10.50% |
15.08% |
0.85% |
6.40% |
| MSCI 阿拉伯联合大公国指数 |
348.443 |
-0.10% |
1.84% |
-5.49% |
3.24% |
-2.54% |
-3.55% |
-8.33% |
5.94% |
| MSCI 约旦埃及摩洛哥指数 |
851.827 |
-0.55% |
-0.78% |
-0.86% |
6.89% |
-0.14% |
0.04% |
-2.62% |
-2.18% |
| MSCI 约旦指数 |
76.438 |
0.11% |
-0.72% |
1.74% |
-2.15% |
-12.05% |
-1.70% |
-5.38% |
-6.36% |
| MSCI 以色列指数 |
194.154 |
-0.37% |
1.98% |
-4.65% |
7.89% |
-5.02% |
-5.98% |
-4.47% |
-1.44% |
| MSCI 黎巴嫩指数 |
459.495 |
1.42% |
-3.26% |
-5.30% |
-14.76% |
-20.91% |
-11.49% |
-8.70% |
-7.75% |
| MSCI 科威特指数 |
693.155 |
-1.06% |
5.59% |
12.44% |
27.24% |
25.31% |
22.75% |
2.24% |
0.81% |
| MSCI 巴林指数 |
79.780 |
-0.02% |
8.82% |
11.35% |
36.89% |
31.78% |
5.40% |
-8.75% |
-14.31% |
| MSCI 阿曼指数 |
477.072 |
-0.13% |
-1.33% |
-2.55% |
-9.09% |
-1.20% |
-10.83% |
-11.03% |
-4.16% |
| MSCI 卡塔尔指数 |
879.277 |
0.06% |
1.40% |
-1.92% |
-4.60% |
10.39% |
1.85% |
-4.60% |
4.83% |
| MSCI 南非 |
492.334 |
1.81% |
0.76% |
-0.68% |
10.71% |
-4.41% |
1.47% |
-3.08% |
2.67% |
| MSCI 非洲边境市场指数 |
416.951 |
-0.47% |
-2.44% |
-4.48% |
-2.58% |
-13.99% |
-0.22% |
-10.79% |
-0.30% |
| MSCI 埃及指数 |
585.518 |
-1.46% |
-2.61% |
-4.97% |
19.87% |
3.71% |
-3.88% |
-5.36% |
-1.27% |
| MSCI 摩洛哥指数 |
287.342 |
0.07% |
0.62% |
2.25% |
-0.43% |
-1.11% |
3.16% |
-0.60% |
-4.49% |
| MSCI 肯亚指数 |
1420.084 |
-0.91% |
-1.14% |
-6.04% |
16.18% |
-10.67% |
6.88% |
0.23% |
8.60% |
| MSCI 南非指数 |
492.334 |
1.81% |
0.76% |
-0.68% |
10.71% |
-4.41% |
1.47% |
-3.08% |
2.67% |
| MSCI 毛里求斯指数 |
783.688 |
0.22% |
-2.46% |
-0.39% |
-1.18% |
1.61% |
2.08% |
-5.09% |
1.68% |
| MSCI 尼日利亚指数 |
175.004 |
-1.36% |
-8.47% |
-13.22% |
-19.48% |
-31.75% |
-8.52% |
-22.25% |
-7.19% |
| MSCI 突尼斯指数 |
938.662 |
0.60% |
-0.86% |
3.22% |
0.30% |
-18.77% |
4.60% |
-0.86% |
-1.55% |
| MSCI 博茨瓦纳指数 |
230.989 |
0.11% |
0.11% |
-7.98% |
-20.96% |
-49.10% |
-29.91% |
-22.27% |
-12.43% |
| MSCI 加纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
3838.152 |
0.23% |
-0.25% |
26.04% |
21.81% |
63.75% |
45.20% |
39.48% |
17.30% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
