MSCI指数

  MSCI 指数  2021/03/03
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 662.803 -0.65% 0.86% 2.56% 2.56% 26.92% 9.03% 11.50% 6.73%
MSCI AC世界指数(澳洲除外) 665.006 -0.67% 0.82% 2.50% 2.50% 27.00% 9.13% 11.60% 6.89%
MSCI AC世界指数(欧盟除外) 341.005 -0.72% 0.83% 2.56% 2.56% 27.68% 9.74% 11.98% 7.28%
MSCI AC世界指数(日本除外) 1000.251 -0.71% 0.81% 2.59% 2.59% 26.83% 9.41% 11.75% 6.94%
MSCI AC世界指数(美国除外) 340.015 0.56% 2.07% 4.15% 4.15% 23.47% 4.15% 8.02% 2.22%
MSCI 世界指数 2741.684 -0.96% 0.54% 1.92% 1.92% 25.80% 9.47% 11.40% 7.33%
MSCI 世界指数(美国除外) 2204.790 0.19% 1.69% 2.99% 2.99% 19.12% 3.46% 6.59% 2.12%
MSCI 世界指数(英国除外) 2903.564 -1.05% 0.44% 1.75% 1.75% 26.82% 10.16% 12.08% 7.95%
MSCI 世界指数(欧洲除外) 3054.702 -1.22% 0.30% 1.81% 1.81% 28.35% 11.32% 13.02% 9.12%
MSCI 世界指数(日本除外) 2793.414 -1.06% 0.45% 1.91% 1.91% 25.60% 9.95% 11.68% 7.63%
MSCI EAFE外国指数 2205.371 0.28% 1.68% 2.69% 2.69% 19.35% 3.22% 6.47% 2.38%
MSCI 金砖四国指数 418.521 1.30% 3.09% 6.65% 6.65% 30.96% 6.14% 15.05% 1.68%
MSCI 新兴市场指数 1378.019 1.35% 2.89% 6.72% 6.72% 34.07% 5.25% 12.05% 2.03%
MSCI 边境市场指数 575.003 -0.11% 0.18% 0.59% 0.59% 5.17% -4.43% 3.01% 0.53%
MSCI 亚洲边境市场指数 1716.751 -0.40% 0.58% 4.58% 4.58% 29.70% -1.59% 11.22% 3.70%
MSCI 中华指数 629.355 1.34% 2.73% 9.23% 9.23% 37.66% 7.80% 15.43% 6.00%
MSCI 金龙指数 282.863 1.52% 2.66% 10.30% 10.30% 43.19% 10.49% 16.37% 6.50%
MSCI 远东指数 4128.197 0.46% 1.63% 2.91% 2.91% 25.78% 3.74% 8.10% 4.03%
MSCI 新兴远东指数 692.409 1.51% 2.75% 8.40% 8.40% 45.92% 9.43% 15.32% 5.72%
MSCI 太平洋指数 3202.475 0.50% 1.91% 3.29% 3.29% 25.18% 3.93% 7.88% 3.29%
MSCI 太平洋指数(日本除外) 1522.483 1.06% 2.55% 5.94% 5.94% 19.34% 2.82% 6.86% 1.45%
MSCI AC太平洋指数 207.329 1.00% 2.33% 5.78% 5.78% 34.66% 6.61% 11.01% 4.41%
MSCI AC亚太指数 211.858 1.13% 2.56% 5.97% 5.97% 34.80% 6.69% 11.04% 4.39%
MSCI 新兴亚洲指数 773.684 1.69% 3.14% 8.47% 8.47% 44.81% 9.28% 14.87% 5.50%
MSCI 澳洲指数 936.079 0.70% 3.11% 5.40% 5.40% 22.79% 4.35% 6.79% 0.52%
MSCI 纽西兰指数 195.482 -0.44% 0.75% -8.87% -8.87% 10.42% 12.32% 9.81% 7.06%
MSCI 日本指数 3934.723 0.23% 1.60% 2.07% 2.07% 28.06% 4.45% 8.36% 4.27%
MSCI 韩国指数 700.141 1.61% 2.88% 3.67% 3.67% 63.64% 9.66% 15.35% 5.74%
MSCI 新加坡指数 3700.281 1.11% 1.82% 5.40% 5.40% 3.00% -4.74% 2.79% -0.84%
MSCI 菲律宾指数 499.108 0.58% 2.53% -3.89% -3.89% 4.96% -4.25% -1.13% 4.74%
MSCI 泰国指数 420.944 3.29% 3.22% 4.88% 4.88% 9.02% -6.78% 4.58% 2.49%
MSCI 马来西亚指数 319.925 1.27% 0.30% -3.79% -3.79% 7.15% -7.87% -2.03% -3.44%
MSCI 印尼指数 784.407 0.64% 2.65% 1.25% 1.25% 4.86% -4.96% 1.62% -0.28%
MSCI 印度指数 735.729 3.09% 6.14% 8.97% 8.97% 35.72% 7.89% 11.49% 3.99%
MSCI 巴基斯坦指数 54.294 0.62% 0.90% -0.47% -0.47% -17.36% -22.59% -12.93% -5.58%
MSCI 越南指数 646.038 -0.36% 0.65% 5.26% 5.26% 32.40% -0.23% 11.88% 2.38%
MSCI 台湾指数 685.631 2.13% 2.40% 14.10% 14.10% 65.63% 20.95% 20.23% 8.55%
MSCI 香港指数 13190.098 1.94% 1.75% 8.65% 8.65% 18.99% 1.96% 8.19% 4.44%
MSCI 中国指数 118.509 1.24% 2.90% 9.32% 9.32% 41.82% 8.84% 17.43% 6.07%
MSCI 中国A股指数 2658.360 1.92% 2.37% 4.64% 4.64% 43.82% 10.06% 11.90% 5.49%
  MSCI 指数  2021/03/03
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1883.709 0.17% 1.58% 2.36% 2.36% 16.05% 2.79% 5.75% 1.92%
MSCI 欧洲指数(英国除外) 2351.688 -0.11% 1.22% 1.38% 1.38% 19.07% 4.51% 7.57% 3.00%
MSCI 欧元区指数 1282.736 0.24% 1.30% 2.91% 2.91% 19.05% 2.38% 6.68% 1.79%
MSCI 欧盟指数 471.730 0.01% 1.21% 2.44% 2.44% 21.32% 3.58% 6.44% 1.86%
MSCI 泛欧元区指数 1270.695 0.17% 1.54% 2.34% 2.34% 14.13% 2.08% 5.10% 1.37%
MSCI 新兴欧洲指数 312.313 -0.26% 2.44% 1.27% 1.27% -1.91% -4.89% 4.49% -5.84%
MSCI 新兴东欧指数 165.581 -0.20% 2.37% 1.70% 1.70% -0.84% -1.98% 7.71% -4.57%
MSCI 北欧国家指数 8562.338 -0.70% 1.23% 2.50% 2.50% 32.70% 8.99% 9.27% 4.30%
MSCI 英国指数 1090.371 1.07% 2.79% 5.76% 5.76% 6.53% -2.46% 0.66% -1.01%
MSCI 法国指数 2154.252 0.40% 1.59% 3.26% 3.26% 16.48% 3.75% 8.25% 2.72%
MSCI 德国指数 2351.147 0.38% 1.46% 1.41% 1.41% 22.91% 1.50% 6.44% 2.45%
MSCI 俄罗斯指数 687.040 0.06% 3.10% 2.74% 2.74% -0.89% 0.76% 10.05% -4.20%
MSCI 俄罗斯ADR/GDR指数 425.992 0.40% 3.76% 5.96% 5.96% 0.63% 0.79% 11.04% -4.09%
MSCI 乌克兰指数 35.056 0.29% -0.01% 7.30% 7.30% 8.24% -7.83% -0.34% -21.80%
MSCI 土耳其指数 225.790 -1.10% 3.45% -2.58% -2.58% -5.63% -19.16% -9.97% -8.35%
MSCI 捷克指数 276.056 -0.84% -1.34% 3.74% 3.74% 7.08% -4.74% 2.15% -6.71%
MSCI 匈牙利指数 757.107 -1.64% -1.67% 1.77% 1.77% -2.16% -0.52% 10.69% -0.00%
MSCI 波兰指数 536.821 -0.83% 0.89% -3.25% -3.25% -1.66% -11.40% -0.16% -6.53%
MSCI 奥地利指数 1238.997 0.29% 2.27% 8.89% 8.89% 23.91% -7.52% 8.22% -2.26%
MSCI 丹麦指数 14351.447 -2.36% -1.94% -5.84% -5.84% 31.73% 12.62% 10.27% 9.28%
MSCI 芬兰指数 624.132 -0.98% 0.02% 0.76% 0.76% 23.61% 3.48% 7.28% 2.55%
MSCI 瑞典指数 10315.128 0.27% 3.24% 8.39% 8.39% 39.36% 10.75% 9.78% 3.95%
MSCI 挪威指数 2523.212 0.58% 4.29% 7.76% 7.76% 16.83% -1.35% 5.97% -2.14%
MSCI 希腊指数 17.784 0.10% 1.63% -1.06% -1.06% -14.61% -15.57% -3.25% -23.64%
MSCI 义大利指数 286.761 -0.11% 0.40% 1.51% 1.51% 10.79% -0.88% 4.72% -2.24%
MSCI 瑞士指数 6681.721 -0.70% 0.97% -3.40% -3.40% 9.19% 8.38% 7.98% 5.22%
MSCI 荷兰指数 4602.258 -0.34% 0.60% 6.93% 6.93% 41.46% 13.12% 14.21% 7.80%
MSCI 比利时指数 1348.677 -0.02% 1.01% -2.54% -2.54% 6.01% -9.65% -3.30% 1.96%
MSCI 西班牙指数 410.078 -0.49% 0.21% 0.63% 0.63% 2.37% -4.75% 1.85% -3.06%
MSCI 葡萄牙指数 74.098 -2.62% -1.89% -7.58% -7.58% -1.12% 2.38% 5.78% -5.94%
MSCI 爱尔兰指数 246.474 2.92% 5.93% 2.71% 2.71% 26.40% 6.42% 6.14% 8.00%
MSCI 保加利亚指数 95.988 0.09% -0.97% 2.37% 2.37% -4.26% -13.26% 0.43% -9.30%
MSCI 克罗地亚指数 490.974 -0.01% 0.75% 0.56% 0.56% 6.10% 0.93% 6.81% -3.20%
MSCI 爱沙尼亚指数 605.332 -0.72% -0.10% -6.15% -6.15% -14.61% -12.50% -0.61% -2.67%
MSCI 哈萨克斯坦指数 554.028 0.30% 0.59% 17.80% 17.80% 14.57% 2.02% 21.70% -2.90%
MSCI 立陶宛指数 945.316 0.98% 0.09% 2.01% 2.01% 13.87% 3.64% 4.33% -0.27%
MSCI 罗马尼亚指数 697.828 0.37% -0.24% -0.32% -0.32% 3.56% 1.95% 9.03% 4.30%
MSCI 塞尔维亚指数 187.988 -0.71% -1.60% -0.98% -0.98% 3.14% -4.70% 8.11% -5.82%
MSCI 斯洛文尼亚指数 405.324 1.29% 2.45% 3.78% 3.78% 24.74% 11.96% 9.05% 0.90%
  MSCI 指数  2021/03/03
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 3891.512 -1.51% 0.04% 1.58% 1.58% 28.94% 12.81% 14.09% 10.50%
MSCI 新兴拉美指数 2218.726 -0.65% 0.21% -9.50% -9.50% -11.14% -10.22% 2.49% -6.90%
MSCI 南美加勒比海边境市场指数 724.280 -0.65% 0.21% -9.50% -9.50% -11.14% -10.73% 2.10% -6.99%
MSCI 加拿大指数 1963.691 -0.64% 1.80% 5.95% 5.95% 16.86% 5.93% 7.83% -0.25%
MSCI 美国指数 3718.113 -1.55% -0.05% 1.37% 1.37% 29.58% 13.18% 14.44% 11.33%
MSCI 巴西指数 1587.008 -1.32% -1.81% -15.42% -15.42% -18.55% -11.64% 6.63% -8.23%
MSCI 墨西哥指数 4570.826 0.51% 4.20% 0.02% 0.02% -0.74% -5.05% -3.00% -3.27%
MSCI 阿根廷指数 1757.211 -4.61% 0.83% -1.55% -1.55% 21.77% -23.71% -8.28% -5.95%
MSCI 智利指数 1343.343 1.63% 4.44% 12.67% 12.67% 20.13% -13.23% -0.34% -6.47%
MSCI 秘魯指数 1553.353 0.18% 2.12% 2.19% 2.19% 9.11% -4.57% 9.77% -0.57%
MSCI 哥伦比亚指数 453.642 -0.87% -2.83% -14.93% -14.93% -22.50% -11.08% -2.06% -8.29%
MSCI 特立尼达和多巴哥指数 760.018 -0.10% -0.70% -11.41% -11.41% -25.73% -17.97% -8.64% -0.98%
MSCI 新兴欧洲中东指数 257.743 0.06% 1.62% 3.42% 3.42% 5.20% -3.77% 3.63% -6.12%
MSCI 欧非中东指数 255.218 0.19% 2.79% 5.79% 5.79% 10.08% -5.46% 3.46% -4.31%
MSCI 沙乌地阿拉伯指数 1085.761 0.68% 1.15% 8.01% 8.01% 20.60% 6.58% 9.00% N/A%
MSCI 沙乌地阿拉伯(国內)指数 635.235 0.61% 0.94% 9.14% 9.14% 23.54% 8.21% 9.58% 6.09%
MSCI 阿拉伯联合大公国指数 350.132 0.26% 1.67% 11.47% 11.47% 12.35% -2.58% -1.23% 6.97%
MSCI 约旦埃及摩洛哥指数 818.012 -0.06% -0.49% 1.33% 1.33% -9.73% -4.79% 1.53% -2.53%
MSCI 约旦指数 38.247 -0.31% -0.47% -0.71% -0.71% -47.10% -25.72% -14.30% -10.86%
MSCI 以色列指数 225.206 -1.53% -1.03% 0.44% 0.44% 17.96% 5.02% -0.71% -1.65%
MSCI 黎巴嫩指数 463.965 -0.50% 394.35% 5.99% 5.99% 77.98% -11.70% -6.55% -6.78%
MSCI 科威特指数 634.889 0.09% 1.14% 2.73% 2.73% -2.97% 7.05% 8.82% -0.61%
MSCI 巴林指数 92.181 0.44% -0.27% -1.11% -1.11% -15.37% 4.71% 4.11% -9.53%
MSCI 巴林(国內)指数 73.097 0.34% 0.43% -2.16% -2.16% -15.15% 4.78% 1.93% -10.23%
MSCI 阿曼指数 523.200 0.67% 1.31% 5.42% 5.42% 0.13% -2.18% -3.66% -4.80%
MSCI 阿曼(国內)指数 531.917 0.67% 1.31% 5.42% 5.42% 0.13% -2.18% -3.66% -4.48%
MSCI 卡塔尔指数 748.432 -0.35% -1.65% -4.67% -4.67% 0.89% 3.02% -1.06% 1.13%
MSCI 卡塔尔(国內)指数 838.014 -0.33% -1.48% -4.10% -4.10% 6.27% 4.80% 0.54% 2.46%
MSCI 南非 502.541 0.49% 5.66% 11.64% 11.64% 24.35% -6.03% 4.30% -1.34%
MSCI 非洲边境市场指数 845.805 0.42% 5.07% 10.56% 10.56% 21.23% -6.00% 3.82% -1.47%
MSCI 埃及指数 535.831 0.42% -0.70% 5.31% 5.31% -16.81% -2.25% -0.80% -2.27%
MSCI 摩洛哥指数 301.521 -0.38% -0.34% -1.24% -1.24% -0.07% -4.37% 4.56% -4.85%
MSCI 肯亚指数 1619.380 -1.08% -1.24% 7.65% 7.65% 3.25% -0.00% 5.85% 7.94%
MSCI 南非指数 502.541 0.49% 5.66% 11.64% 11.64% 24.35% -6.03% 4.30% -1.34%
MSCI 毛里求斯指数 538.579 0.26% -1.09% -6.36% -6.36% -37.44% -13.69% -5.82% -5.59%
MSCI 尼日利亚指数 178.210 0.21% -0.29% -7.16% -7.16% 15.62% -15.52% -9.09% -7.65%
MSCI 突尼斯指数 1077.529 0.61% 0.71% -2.34% -2.34% 4.94% 4.34% 2.95% 0.23%
MSCI 博茨瓦纳指数 115.905 0.00% -0.22% 2.20% 2.20% -16.25% -40.46% -29.59% -17.62%
MSCI 牙买加指数 2559.417 -0.48% -0.71% -7.18% -7.18% -28.34% 1.25% 14.50% 8.96%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。