MSCI指数

  MSCI 指数  2010/03/12
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 303.78 0.38% 4.93% 1.45% 1.45% 62.78% -6.26% 1.04% -0.88%
MSCI AC世界指数(澳洲除外) 299.63 0.39% 4.89% 1.45% 1.45% 61.51% -6.44% 0.87% -1.08%
MSCI AC世界指数(欧盟除外) 147.09 0.32% 4.61% 2.43% 2.43% 63.10% -5.54% 1.26% -0.68%
MSCI AC世界指数(日本除外) 448.55 0.38% 5.15% 1.05% 1.05% 64.45% -5.68% 1.29% -0.58%
MSCI AC世界指数(美国除外) 243.27 0.67% 5.52% 0.15% 0.15% 70.98% -6.25% 2.45% 0.49%
MSCI 世界指数 1187.37 0.40% 4.77% 1.62% 1.62% 59.27% -7.30% 0.10% -1.45%
MSCI 世界指数(美国除外) 1598.80 0.79% 5.36% 0.10% 0.10% 65.75% -8.28% 0.79% -0.52%
MSCI 世界指数(英国除外) 1187.29 0.33% 4.78% 2.07% 2.07% 58.46% -6.86% 0.41% -1.44%
MSCI 世界指数(欧洲除外) 1108.75 0.19% 4.28% 3.54% 3.54% 56.97% -6.16% 0.29% -1.59%
MSCI 世界指数(日本除外) 1173.26 0.39% 5.01% 1.17% 1.17% 60.73% -6.78% 0.28% -1.18%
MSCI EAFE外国指数 1574.25 0.70% 5.14% -0.41% -0.41% 64.26% -9.20% 0.12% -1.01%
MSCI 金砖四国指数 331.90 0.06% 6.15% -0.12% -0.12% 99.36% 7.39% 18.64% 9.58%
MSCI 新兴市场指数 992.68 0.29% 6.06% 0.32% 0.32% 92.39% 3.50% 11.15% 6.71%
MSCI 未开发市场指数 538.27 0.44% 3.63% 6.74% 6.74% 47.73% -12.51% -3.25% N/A%
MSCI 亚洲未开发市场指数 1278.17 1.21% 5.54% 5.45% 5.45% N/A% N/A% N/A% N/A%
MSCI 中华指数 327.60 -0.13% 4.55% -1.29% -1.29% 73.38% 5.61% 13.16% 3.53%
MSCI 金龙指数 135.79 -0.09% 4.74% -2.51% -2.51% 72.11% 2.92% 8.20% 0.61%
MSCI 远东指数 2489.96 0.39% 2.92% 4.89% 4.89% 51.90% -10.21% -0.38% -2.83%
MSCI 新兴远东指数 344.47 0.11% 5.56% -1.28% -1.28% 81.53% 2.44% 8.62% 4.22%
MSCI 太平洋指数 2086.44 0.35% 3.71% 3.98% 3.98% 63.17% -8.13% 1.06% -1.06%
MSCI 太平洋指数(日本除外) 1189.43 0.22% 5.53% 1.00% 1.00% 101.99% -0.38% 6.67% 5.73%
MSCI 太平洋指数 119.93 0.28% 4.27% 2.31% 2.31% 68.30% -5.61% 2.85% 0.11%
MSCI 亚太指数 123.19 0.28% 4.34% 2.28% 2.28% 70.82% -5.15% 3.29% 0.31%
MSCI 新兴亚洲指数 398.06 0.15% 5.61% -0.89% -0.89% 88.55% 3.21% 9.73% 4.40%
MSCI 澳洲指数 816.13 0.25% 6.20% 1.50% 1.50% 110.27% -0.47% 6.62% 8.91%
MSCI 纽西兰指数 89.86 0.30% 0.86% -6.74% -6.74% 61.22% -14.63% -9.16% 1.73%
MSCI 日本指数 2328.90 0.43% 2.70% 5.78% 5.78% 47.11% -11.56% -1.41% -3.45%
MSCI 韩国指数 329.44 0.65% 7.07% 0.71% 0.71% 99.28% -1.03% 7.39% 8.45%
MSCI 新加坡指数 3510.37 0.45% 4.33% -1.28% -1.28% 110.10% -1.39% 9.12% 4.48%
MSCI 新加坡自由流通股价指数 489.61 0.45% 4.33% -1.28% -1.28% 110.10% -1.39% 9.12% 4.48%
MSCI 菲律宾指数 267.40 -1.73% 0.26% -0.61% -0.61% 61.58% -1.39% 9.35% 2.85%
MSCI 泰国指数 232.73 1.92% 4.43% 3.08% 3.08% 97.55% 4.12% 5.28% 7.38%
MSCI 马来西亚指数 360.60 -0.53% 5.80% 5.50% 5.50% 72.03% 3.91% 10.40% 4.58%
MSCI 印尼指数 668.31 -0.34% 7.14% 5.31% 5.31% 167.65% 16.06% 21.30% 14.29%
MSCI 印度指数 476.05 0.38% 5.92% 1.62% 1.62% 147.63% 9.32% 18.96% 9.60%
MSCI 巴基斯坦指数 88.03 1.17% 5.40% 7.35% 7.35% 70.21% -18.97% -8.40% 2.40%
MSCI 越南指数 552.20 1.47% 6.82% 4.94% 4.94% 92.42% -23.41% N/A% N/A%
MSCI 台湾指数 250.34 0.01% 5.20% -5.23% -5.23% 69.55% -1.70% 1.03% -4.24%
MSCI 香港指数 7361.55 -0.05% 4.10% 0.98% 0.98% 74.76% 0.83% 6.58% 0.74%
MSCI 中国指数 63.37 -0.16% 4.73% -2.21% -2.21% 72.73% 9.08% 19.50% 9.15%
MSCI 中国A股指数 3748.10 -1.36% -1.80% -8.58% -8.58% 46.72% 12.77% 31.15% N/A%
MSCI 中国AB股指数 3695.37 -1.34% -1.78% -8.52% -8.52% 47.10% 12.58% 30.79% N/A%
MSCI 中国ABH股指数 3050.43 -0.94% 0.19% -7.37% -7.37% 55.76% 11.45% 25.48% N/A%
MSCI 中国AH股指数 3071.40 -0.95% 0.19% -7.40% -7.40% 55.55% 11.55% 25.64% N/A%
MSCI 中国B股指数 1152.58 0.62% 0.50% -2.86% -2.86% 86.43% -6.28% 4.45% N/A%
MSCI 中国自由流通股价指数 6451.19 -0.17% 4.80% -2.21% -2.21% 72.55% 9.15% 19.62% 9.35%
MSCI 中国H股指数 2367.32 0.03% 5.16% -4.51% -4.51% 76.01% 8.78% 18.67% N/A%
MSCI 中国民企股指数 1049.32 -0.88% 6.92% -1.79% -1.79% 134.02% 3.80% 3.95% N/A%
MSCI 中国红筹股指数 2663.20 -0.15% 2.90% 2.49% 2.49% 47.55% 8.60% 20.94% N/A%
MSCI 中国红筹股民企股指数 2589.20 -0.42% 4.33% 0.89% 0.89% 67.37% 9.41% 20.39% N/A%
  MSCI 指数  2010/03/12
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1404.95 0.88% 5.91% -2.58% -2.58% 64.81% -9.76% -0.34% -1.01%
MSCI 欧洲指数(英国除外) 1602.60 0.82% 6.52% -2.65% -2.65% 63.71% -9.07% 0.89% -0.63%
MSCI 欧元区指数 1014.29 0.73% 7.18% -5.53% -5.53% 59.70% -10.00% -0.35% -2.38%
MSCI 欧盟指数 354.36 0.92% 6.30% -3.02% -3.02% 65.04% -10.44% -0.94% -1.72%
MSCI 泛欧元区指数 1012.42 0.83% 5.80% -3.00% -3.00% 63.39% -9.36% -0.39% -1.55%
MSCI 新兴欧洲指数 478.76 1.47% 8.47% 3.55% 3.55% 119.59% -7.14% 5.24% 6.25%
MSCI 新兴东欧指数 219.50 1.71% 8.95% 5.13% 5.13% 117.60% -8.48% 5.38% 9.63%
MSCI 北欧国家指数 4754.74 1.53% 7.89% 6.37% 6.37% 79.05% -7.15% 3.79% -2.27%
MSCI 英国指数 1055.56 1.03% 4.64% -2.43% -2.43% 67.19% -11.15% -2.66% -1.52%
MSCI 法国指数 1542.00 0.61% 6.57% -3.60% -3.60% 58.20% -8.85% 0.31% -1.02%
MSCI 德国指数 1540.22 0.87% 7.14% -4.53% -4.53% 55.08% -7.50% 2.78% -2.18%
MSCI 俄罗斯指数 840.32 1.76% 8.90% 5.66% 5.66% 119.42% -9.62% 9.37% 12.18%
MSCI 俄罗斯ADR指数 503.69 1.39% 7.32% 1.90% 1.90% 98.14% N/A% N/A% N/A%
MSCI 乌克兰指数 294.55 2.46% 12.21% 34.14% 34.14% 146.34% -35.14% N/A% N/A%
MSCI 土耳其指数 498.89 -0.05% 5.45% -5.53% -5.53% 132.79% 1.50% 6.26% -0.06%
MSCI 捷克指数 558.67 1.04% 5.22% 2.59% 2.59% 58.40% 1.17% 8.65% 17.87%
MSCI 匈牙利指数 807.78 2.77% 13.76% 8.77% 8.77% 220.66% -4.36% -0.08% 7.30%
MSCI 波兰指数 918.08 1.19% 8.36% 1.74% 1.74% 106.29% -9.02% 2.57% 3.48%
MSCI 奥地利指数 1339.97 1.21% 3.84% -4.70% -4.70% 76.60% -25.87% -8.77% 6.68%
MSCI 丹麦指数 4541.02 0.55% 5.38% 7.28% 7.28% 75.85% -3.34% 7.87% 6.85%
MSCI 芬兰指数 501.09 2.70% 9.10% 8.88% 8.88% 58.48% -11.25% 0.24% -8.98%
MSCI 瑞典指数 5718.63 1.50% 8.65% 8.99% 8.99% 89.85% -5.89% 4.31% -2.03%
MSCI 挪威指数 2580.36 0.95% 6.31% -6.53% -6.53% 83.45% -9.41% 3.37% 8.46%
MSCI 希腊指数 379.66 -0.06% 12.30% -9.24% -9.24% 45.27% -22.82% -9.03% -6.43%
MSCI 义大利指数 357.50 0.63% 7.85% -6.79% -6.79% 69.02% -16.72% -6.88% -3.22%
MSCI 瑞士指数 3627.71 0.66% 3.35% 1.77% 1.77% 65.41% -4.11% 4.39% 4.85%
MSCI 荷兰指数 1992.10 0.69% 7.78% -0.94% -0.94% 76.38% -7.44% 1.29% -0.98%
MSCI 比利时指数 1073.07 0.87% 3.99% -0.13% -0.13% 72.72% -22.07% -8.61% -0.28%
MSCI 西班牙指数 591.89 0.83% 7.95% -11.97% -11.97% 64.92% -6.05% 3.72% 3.23%
MSCI 葡萄牙指数 131.75 0.57% 6.33% -10.27% -10.27% 39.54% -13.14% -1.72% -1.79%
MSCI 爱尔兰指数 130.11 1.31% 7.04% -1.71% -1.71% 40.45% -38.70% -19.44% -9.18%
MSCI 保加利亚指数 214.16 0.37% 1.40% -3.43% -3.43% 84.12% -37.01% N/A% N/A%
MSCI 克罗地亚指数 676.37 1.07% 4.64% 9.40% 9.40% 97.15% -9.40% 10.45% N/A%
MSCI 爱沙尼亚指数 625.15 -1.82% 5.12% 34.32% 34.32% 106.53% -19.79% -7.69% N/A%
MSCI 哈萨克斯坦指数 745.43 0.27% -0.95% -3.77% -3.77% 103.69% -7.95% N/A% N/A%
MSCI 立陶宛指数 883.82 0.60% 1.47% 14.41% 14.41% 109.52% N/A% N/A% N/A%
MSCI 罗马尼亚指数 447.96 1.90% 6.39% 14.12% 14.12% 213.32% -21.22% N/A% N/A%
MSCI 塞尔维亚指数 276.96 1.17% -1.81% 2.96% 2.96% 122.97% N/A% N/A% N/A%
MSCI 斯洛文尼亚指数 413.32 1.22% -0.92% -6.50% -6.50% 24.98% -14.75% 1.43% N/A%
  MSCI 指数  2010/03/12
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 1230.90 0.14% 4.45% 3.42% 3.42% 55.28% -5.59% 0.10% -1.61%
MSCI 新兴拉美指数 4134.95 -0.27% 5.94% 0.44% 0.44% 101.43% 11.11% 21.06% 13.00%
MSCI 南美加勒比海未开发市场指数 1436.38 0.25% 6.09% -0.50% -0.50% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 1652.81 1.58% 7.50% 4.99% 4.99% 81.01% 2.71% 8.97% 6.44%
MSCI 美国指数 1095.68 -0.01% 4.15% 3.26% 3.26% 53.12% -6.26% -0.54% -2.10%
MSCI 巴西指数 3595.87 -0.52% 6.74% -0.79% -0.79% 106.08% 17.88% 25.87% 14.74%
MSCI 墨西哥指数 5295.48 0.33% 5.45% 3.06% 3.06% 97.51% -1.38% 12.90% 9.56%
MSCI 阿根廷指数 2086.96 0.33% 7.69% -0.67% -0.67% 106.78% -10.99% 9.16% 0.78%
MSCI 智利指数 2125.67 0.15% 1.53% 3.61% 3.61% 72.33% 10.27% 16.07% 11.04%
MSCI 秘魯指数 1212.18 0.80% 3.18% -0.46% -0.46% 87.51% 14.87% 26.43% 19.31%
MSCI 哥伦比亚指数 863.51 -0.02% 2.24% 9.24% 9.24% 115.89% 18.53% 28.20% 29.01%
MSCI 特立尼达和多巴哥指数 843.96 -0.05% -0.11% 0.29% 0.29% -15.32% N/A% N/A% N/A%
MSCI 新兴欧洲中东指数 405.22 1.19% 7.55% 4.26% 4.26% 103.17% -4.19% 5.80% 4.59%
MSCI 欧非中东指数 335.54 1.30% 7.42% 3.53% 3.53% 93.41% -1.90% 6.86% 6.43%
MSCI 沙乌地阿拉伯指数 420.67 -0.00% 2.26% 8.05% 8.05% 74.03% -6.86% N/A% N/A%
MSCI 阿拉伯联合大公国指数 219.73 0.00% 12.32% -3.94% -3.94% 55.08% -22.37% N/A% N/A%
MSCI 约旦埃及摩洛哥指数 1217.54 0.12% 0.99% 6.99% 6.99% 42.10% -1.51% N/A% N/A%
MSCI 约旦指数 140.48 -0.04% 1.12% -6.30% -6.30% -2.28% -15.70% -8.87% 8.03%
MSCI 以色列指数 294.78 0.19% 4.43% 6.83% 6.83% 60.46% 12.12% 11.24% 2.66%
MSCI 黎巴嫩指数 1146.82 0.34% 5.58% 2.79% 2.79% 58.17% 13.90% 18.84% N/A%
MSCI 科威特指数 652.30 0.10% 2.44% 17.02% 17.02% 31.72% -11.64% N/A% N/A%
MSCI 巴林指数 276.69 0.00% -1.69% -4.48% -4.48% -14.70% -32.18% N/A% N/A%
MSCI 阿曼指数 879.21 0.00% -0.84% 6.87% 6.87% 52.62% 0.65% N/A% N/A%
MSCI 卡塔尔指数 596.34 -0.01% -0.94% -1.97% -1.97% 55.07% 4.36% N/A% N/A%
MSCI 南非 475.84 1.65% 7.89% 1.68% 1.68% 82.94% 2.41% 8.84% 9.96%
MSCI 非洲未开发市场指数 456.40 1.53% 5.28% 14.17% 14.17% 40.77% -14.55% 6.56% N/A%
MSCI 埃及指数 868.08 0.00% 1.50% 10.51% 10.51% 89.56% 0.61% 11.71% 13.41%
MSCI 摩洛哥指数 429.34 0.48% -0.39% 3.17% 3.17% 1.93% 0.03% 16.83% 7.97%
MSCI 肯亚指数 716.76 -0.18% 4.38% 11.85% 11.85% 63.99% -5.40% 7.84% N/A%
MSCI 南非指数 475.84 1.65% 7.89% 1.68% 1.68% 82.94% 2.41% 8.84% 9.96%
MSCI 毛里求斯指数 809.79 0.00% 1.91% -4.36% -4.36% 86.39% 11.84% 22.01% N/A%
MSCI 尼日利亚指数 378.90 2.32% 6.38% 18.71% 18.71% 32.73% -19.12% 5.28% N/A%
MSCI 突尼斯指数 1211.64 0.09% 0.71% 2.36% 2.36% 40.40% 7.39% 15.38% N/A%
MSCI 博茨瓦纳指数 947.03 -0.83% -6.01% -0.41% -0.41% 28.86% N/A% N/A% N/A%
MSCI 加纳指数 778.85 -0.04% 4.57% 12.52% 12.52% -9.10% N/A% N/A% N/A%
MSCI 牙买加指数 977.70 0.03% 9.39% 8.20% 8.20% 20.74% N/A% N/A% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。