|
|
| MSCI 指数 2017/10/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
496.393 |
0.13% |
1.95% |
3.94% |
17.67% |
19.82% |
7.47% |
8.24% |
1.87% |
| MSCI AC世界指数(澳洲除外) |
496.257 |
0.15% |
1.92% |
4.01% |
17.81% |
20.03% |
7.69% |
8.50% |
1.99% |
| MSCI AC世界指数(欧盟除外) |
249.217 |
0.19% |
2.15% |
3.88% |
16.88% |
18.97% |
7.51% |
8.38% |
2.54% |
| MSCI AC世界指数(日本除外) |
743.124 |
0.21% |
1.87% |
3.92% |
17.84% |
20.29% |
7.37% |
8.17% |
2.01% |
| MSCI AC世界指数(美国除外) |
297.138 |
-0.28% |
1.73% |
3.67% |
20.60% |
19.39% |
4.27% |
4.20% |
-1.40% |
| MSCI 世界指数 |
2035.580 |
0.11% |
1.75% |
3.80% |
16.24% |
19.46% |
7.77% |
9.01% |
2.26% |
| MSCI 世界指数(美国除外) |
1993.109 |
-0.45% |
1.17% |
3.23% |
17.87% |
18.37% |
4.11% |
4.73% |
-1.47% |
| MSCI 世界指数(英国除外) |
2108.937 |
0.13% |
1.86% |
3.94% |
16.54% |
19.78% |
8.52% |
9.77% |
2.79% |
| MSCI 世界指数(欧洲除外) |
2126.620 |
0.24% |
2.22% |
3.96% |
15.04% |
18.67% |
9.06% |
10.50% |
3.97% |
| MSCI 世界指数(日本除外) |
2053.112 |
0.20% |
1.64% |
3.76% |
16.29% |
19.95% |
7.69% |
9.00% |
2.47% |
| MSCI EAFE外国指数 |
1997.735 |
-0.41% |
1.21% |
3.14% |
18.63% |
18.92% |
4.55% |
5.20% |
-1.46% |
| MSCI 金砖四国指数 |
327.086 |
0.58% |
3.67% |
8.23% |
35.23% |
26.85% |
6.41% |
2.74% |
-2.77% |
| MSCI 新兴市场指数 |
1119.688 |
0.25% |
3.51% |
5.01% |
29.85% |
22.59% |
4.49% |
2.16% |
-1.20% |
| MSCI 边境市场指数 |
612.124 |
-0.07% |
1.16% |
6.63% |
22.58% |
23.01% |
-2.90% |
5.01% |
-4.88% |
| MSCI 亚洲边境市场指数 |
1332.511 |
0.21% |
1.97% |
7.21% |
14.20% |
16.40% |
1.98% |
6.70% |
N/A% |
| MSCI 中华指数 |
472.089 |
0.99% |
3.87% |
7.76% |
41.31% |
30.07% |
10.28% |
7.77% |
-0.21% |
| MSCI 金龙指数 |
199.116 |
0.66% |
4.16% |
6.52% |
37.27% |
27.70% |
9.74% |
7.90% |
0.31% |
| MSCI 远东指数 |
3494.382 |
-0.61% |
2.87% |
3.80% |
17.37% |
14.96% |
8.01% |
8.29% |
0.33% |
| MSCI 新兴远东指数 |
503.283 |
0.69% |
4.30% |
6.16% |
36.27% |
27.71% |
8.33% |
5.96% |
0.50% |
| MSCI 太平洋指数 |
2730.890 |
-0.61% |
2.95% |
3.13% |
16.26% |
14.21% |
5.99% |
6.16% |
-0.24% |
| MSCI 太平洋指数(日本除外) |
1376.620 |
-0.28% |
2.99% |
1.19% |
17.39% |
13.69% |
1.11% |
1.29% |
-1.25% |
| MSCI AC太平洋指数 |
163.476 |
-0.11% |
3.48% |
4.30% |
23.37% |
19.16% |
6.96% |
6.19% |
0.08% |
| MSCI AC亚太指数 |
166.854 |
-0.10% |
3.53% |
4.06% |
23.56% |
19.03% |
6.89% |
6.19% |
0.07% |
| MSCI 新兴亚洲指数 |
566.343 |
0.61% |
4.32% |
5.34% |
35.18% |
26.29% |
7.95% |
5.99% |
0.44% |
| MSCI 东南亚指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指数 |
832.012 |
-0.61% |
3.42% |
0.79% |
12.27% |
11.66% |
-0.97% |
-0.62% |
-2.55% |
| MSCI 纽西兰指数 |
138.240 |
-1.58% |
-3.53% |
-8.43% |
1.56% |
-2.92% |
2.17% |
2.65% |
-1.51% |
| MSCI 日本指数 |
3263.641 |
-0.79% |
2.93% |
4.15% |
15.69% |
14.47% |
8.77% |
9.17% |
0.26% |
| MSCI 韩国指数 |
529.153 |
0.94% |
5.50% |
4.90% |
38.94% |
31.61% |
9.76% |
5.75% |
1.38% |
| MSCI 新加坡指数 |
3916.584 |
-0.06% |
3.35% |
-0.05% |
23.54% |
22.15% |
-0.95% |
-0.87% |
-1.35% |
| MSCI 菲律宾指数 |
579.522 |
-0.86% |
1.92% |
2.51% |
18.18% |
0.79% |
1.31% |
5.21% |
4.60% |
| MSCI 泰国指数 |
439.348 |
0.17% |
1.19% |
7.88% |
21.09% |
20.47% |
2.39% |
2.39% |
5.14% |
| MSCI 马来西亚指数 |
358.087 |
-0.17% |
-0.55% |
0.37% |
12.64% |
2.67% |
-9.44% |
-5.76% |
-0.62% |
| MSCI 印尼指数 |
845.888 |
0.43% |
-0.07% |
-1.32% |
12.83% |
3.50% |
1.24% |
-1.28% |
2.64% |
| MSCI 印度指数 |
572.255 |
0.00% |
4.54% |
-0.22% |
28.13% |
16.88% |
5.28% |
6.57% |
0.31% |
| MSCI 巴基斯坦指数 |
114.259 |
1.26% |
-0.03% |
-11.49% |
-22.85% |
-12.40% |
-3.88% |
3.70% |
-5.62% |
| MSCI 越南指数 |
444.350 |
0.31% |
2.97% |
9.60% |
22.15% |
9.88% |
0.08% |
3.21% |
-8.66% |
| MSCI 台湾指数 |
381.586 |
-0.43% |
5.17% |
2.53% |
25.15% |
20.25% |
8.32% |
8.16% |
1.53% |
| MSCI 香港指数 |
11903.489 |
0.37% |
2.31% |
2.95% |
27.36% |
15.62% |
6.77% |
7.05% |
2.11% |
| MSCI 中国指数 |
85.857 |
1.19% |
4.39% |
9.44% |
46.62% |
35.67% |
11.63% |
7.86% |
-1.48% |
| MSCI 中国A股指数 |
4515.471 |
0.34% |
1.72% |
6.34% |
18.80% |
13.33% |
10.44% |
8.72% |
-2.23% |
| MSCI 指数 2017/10/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
1768.653 |
-0.30% |
0.30% |
3.30% |
20.23% |
22.04% |
3.93% |
4.77% |
-1.98% |
| MSCI 欧洲指数(英国除外) |
2099.819 |
-0.36% |
0.34% |
3.90% |
23.56% |
24.93% |
6.16% |
6.71% |
-1.47% |
| MSCI 欧元区指数 |
1217.392 |
-0.37% |
0.28% |
4.30% |
23.76% |
26.69% |
6.07% |
6.48% |
-2.91% |
| MSCI 欧盟指数 |
432.440 |
-0.23% |
0.44% |
3.66% |
20.85% |
23.16% |
4.00% |
4.58% |
-2.58% |
| MSCI 泛欧元区指数 |
1223.841 |
-0.31% |
0.28% |
3.17% |
19.19% |
21.16% |
2.95% |
4.02% |
-2.34% |
| MSCI 新兴欧洲指数 |
333.282 |
-0.56% |
0.78% |
5.76% |
12.22% |
21.03% |
-2.44% |
-6.12% |
-7.80% |
| MSCI 新兴东欧指数 |
160.002 |
-0.59% |
0.70% |
9.67% |
9.04% |
23.04% |
0.66% |
-4.53% |
-7.55% |
| MSCI 北欧国家指数 |
6901.887 |
0.57% |
1.90% |
5.63% |
26.84% |
24.81% |
5.80% |
6.56% |
-0.35% |
| MSCI 英国指数 |
1198.994 |
-0.15% |
0.20% |
1.75% |
12.10% |
14.92% |
-1.19% |
0.57% |
-3.22% |
| MSCI 法国指数 |
1924.302 |
-0.46% |
0.50% |
5.83% |
25.01% |
29.36% |
8.41% |
7.34% |
-1.67% |
| MSCI 德国指数 |
2325.253 |
-0.57% |
0.84% |
6.69% |
22.82% |
26.37% |
8.17% |
6.95% |
-0.39% |
| MSCI 俄罗斯指数 |
582.996 |
-0.64% |
-0.47% |
12.28% |
-3.25% |
13.01% |
0.18% |
-6.14% |
-8.13% |
| MSCI 俄罗斯ADR/GDR指数 |
358.404 |
-0.42% |
0.20% |
14.36% |
-1.21% |
15.36% |
0.37% |
-5.81% |
N/A% |
| MSCI 乌克兰指数 |
40.818 |
3.06% |
-7.41% |
-12.71% |
0.19% |
-0.68% |
-25.04% |
-14.93% |
-28.05% |
| MSCI 土耳其指数 |
415.214 |
-0.48% |
1.65% |
-4.04% |
31.29% |
11.67% |
-5.49% |
-6.35% |
-5.50% |
| MSCI 捷克指数 |
292.647 |
-0.23% |
1.76% |
5.38% |
22.17% |
12.41% |
-6.61% |
-9.03% |
-9.09% |
| MSCI 匈牙利指数 |
787.379 |
-0.56% |
6.33% |
8.35% |
35.92% |
43.15% |
28.16% |
7.29% |
-4.03% |
| MSCI 波兰指数 |
773.623 |
-0.53% |
2.19% |
4.42% |
47.08% |
53.26% |
-1.79% |
-1.01% |
-6.87% |
| MSCI 奥地利指数 |
1478.044 |
0.17% |
2.80% |
6.45% |
50.54% |
56.00% |
17.70% |
7.25% |
-8.05% |
| MSCI 丹麦指数 |
10201.206 |
-0.40% |
1.69% |
4.56% |
31.78% |
21.15% |
9.68% |
11.27% |
5.43% |
| MSCI 芬兰指数 |
555.429 |
0.80% |
2.49% |
3.46% |
25.28% |
25.38% |
5.81% |
11.09% |
-5.59% |
| MSCI 瑞典指数 |
8341.371 |
1.10% |
1.87% |
6.58% |
25.01% |
26.25% |
5.48% |
5.61% |
1.22% |
| MSCI 挪威指数 |
2606.686 |
0.62% |
1.72% |
7.88% |
24.46% |
27.43% |
-1.20% |
-2.60% |
-5.12% |
| MSCI 希腊指数 |
25.804 |
-0.21% |
-1.00% |
-14.03% |
10.94% |
22.87% |
-33.79% |
-19.14% |
-30.56% |
| MSCI 义大利指数 |
289.164 |
0.33% |
-1.75% |
3.60% |
26.10% |
37.16% |
1.89% |
3.19% |
-7.86% |
| MSCI 瑞士指数 |
5372.453 |
-0.89% |
-0.64% |
0.38% |
16.95% |
16.03% |
3.06% |
5.72% |
2.20% |
| MSCI 荷兰指数 |
3219.153 |
-0.62% |
0.88% |
2.63% |
29.64% |
29.55% |
11.94% |
10.91% |
0.61% |
| MSCI 比利时指数 |
1920.168 |
-0.14% |
3.34% |
3.98% |
22.41% |
9.36% |
8.56% |
9.96% |
-2.04% |
| MSCI 西班牙指数 |
486.581 |
-0.29% |
-2.08% |
-2.66% |
24.53% |
25.19% |
-0.38% |
4.73% |
-5.54% |
| MSCI 葡萄牙指数 |
70.380 |
-0.86% |
-2.06% |
4.64% |
19.60% |
15.48% |
0.00% |
-4.58% |
-11.23% |
| MSCI 爱尔兰指数 |
201.894 |
0.42% |
-1.70% |
3.37% |
11.00% |
14.64% |
8.36% |
11.47% |
-8.53% |
| MSCI 保加利亚指数 |
150.345 |
-0.50% |
-3.25% |
-10.97% |
24.14% |
47.12% |
-4.47% |
9.53% |
-17.11% |
| MSCI 克罗地亚指数 |
472.456 |
-0.86% |
-2.02% |
-5.94% |
12.93% |
12.19% |
3.21% |
-2.09% |
-7.87% |
| MSCI 爱沙尼亚指数 |
769.227 |
-1.38% |
0.16% |
-1.65% |
26.03% |
21.76% |
12.83% |
4.59% |
-3.94% |
| MSCI 哈萨克斯坦指数 |
337.110 |
0.39% |
-0.76% |
-0.37% |
33.13% |
28.80% |
-13.29% |
-9.28% |
-10.26% |
| MSCI 立陶宛指数 |
798.009 |
-0.71% |
-0.01% |
-0.54% |
12.86% |
10.81% |
-3.44% |
-0.26% |
N/A% |
| MSCI 罗马尼亚指数 |
594.796 |
-2.13% |
0.98% |
-5.64% |
23.97% |
22.91% |
6.88% |
11.21% |
-5.66% |
| MSCI 塞尔维亚指数 |
189.108 |
-0.58% |
2.87% |
3.36% |
18.33% |
27.33% |
-8.52% |
-0.64% |
N/A% |
| MSCI 斯洛文尼亚指数 |
271.924 |
-0.01% |
2.59% |
3.55% |
22.19% |
7.74% |
-6.23% |
-0.02% |
-12.00% |
| MSCI 指数 2017/10/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
2605.394 |
0.43% |
2.07% |
4.19% |
14.87% |
19.76% |
9.79% |
11.54% |
5.10% |
| MSCI 新兴拉美指数 |
2928.854 |
-0.59% |
0.42% |
6.43% |
25.13% |
13.09% |
-1.84% |
-4.70% |
-3.75% |
| MSCI 南美加勒比海边境市场指数 |
2684.211 |
0.57% |
3.67% |
27.05% |
67.04% |
42.69% |
20.18% |
30.84% |
N/A% |
| MSCI 加拿大指数 |
1740.883 |
-0.88% |
0.73% |
4.22% |
10.40% |
12.88% |
-0.15% |
0.42% |
-1.33% |
| MSCI 美国指数 |
2451.704 |
0.51% |
2.16% |
4.19% |
15.14% |
20.18% |
10.46% |
12.39% |
5.62% |
| MSCI 巴西指数 |
2117.714 |
-0.66% |
1.77% |
12.37% |
26.67% |
14.47% |
-0.65% |
-4.60% |
-4.99% |
| MSCI 墨西哥指数 |
5589.607 |
-0.78% |
-4.22% |
-6.91% |
19.01% |
2.79% |
-6.48% |
-4.37% |
-1.51% |
| MSCI 阿根廷指数 |
4124.388 |
0.57% |
3.67% |
27.05% |
67.04% |
42.69% |
20.18% |
30.84% |
2.32% |
| MSCI 智利指数 |
1980.688 |
0.16% |
4.77% |
12.43% |
36.88% |
33.37% |
7.60% |
-3.85% |
0.03% |
| MSCI 秘魯指数 |
1646.989 |
0.48% |
4.16% |
12.65% |
31.92% |
34.47% |
11.35% |
1.75% |
1.73% |
| MSCI 哥伦比亚指数 |
622.769 |
-1.10% |
-2.14% |
0.76% |
11.06% |
7.53% |
-14.40% |
-13.55% |
0.49% |
| MSCI 特立尼达和多巴哥指数 |
1162.815 |
0.15% |
0.29% |
-3.09% |
5.64% |
4.26% |
-4.21% |
2.31% |
N/A% |
| MSCI 新兴欧洲中东指数 |
270.448 |
-0.47% |
0.74% |
3.56% |
8.58% |
15.72% |
-3.99% |
-6.98% |
-7.28% |
| MSCI 欧非中东指数 |
272.065 |
-0.83% |
2.25% |
2.17% |
11.15% |
14.08% |
-2.49% |
-4.22% |
-4.67% |
| MSCI 沙乌地阿拉伯指数 |
465.950 |
0.00% |
-3.23% |
-0.32% |
-0.04% |
25.08% |
-9.34% |
1.37% |
-0.33% |
| MSCI 阿拉伯联合大公国指数 |
412.382 |
0.00% |
2.64% |
-0.15% |
6.27% |
9.34% |
-6.16% |
13.38% |
-2.88% |
| MSCI 约旦埃及摩洛哥指数 |
886.081 |
-0.48% |
-1.57% |
-2.87% |
3.30% |
-6.67% |
-3.95% |
-1.63% |
-5.46% |
| MSCI 约旦指数 |
79.178 |
0.00% |
-0.36% |
-1.98% |
-3.17% |
1.53% |
-3.87% |
-5.10% |
-10.07% |
| MSCI 以色列指数 |
182.500 |
0.05% |
-1.63% |
-12.71% |
-4.58% |
-10.34% |
-7.21% |
-1.54% |
-3.40% |
| MSCI 黎巴嫩指数 |
655.962 |
0.16% |
0.63% |
1.71% |
-8.08% |
-10.45% |
-1.88% |
-1.05% |
-2.73% |
| MSCI 科威特指数 |
530.729 |
-0.05% |
0.43% |
9.95% |
23.60% |
38.30% |
-4.81% |
-0.91% |
-8.50% |
| MSCI 巴林指数 |
59.684 |
0.00% |
-2.54% |
-6.02% |
-7.77% |
-6.67% |
-19.44% |
-18.34% |
-25.12% |
| MSCI 阿曼指数 |
582.985 |
0.00% |
0.02% |
6.99% |
-13.95% |
-10.25% |
-11.61% |
-3.91% |
-6.34% |
| MSCI 卡塔尔指数 |
692.111 |
0.00% |
-1.95% |
-11.60% |
-17.82% |
-17.22% |
-14.79% |
-1.98% |
-1.07% |
| MSCI 南非 |
521.557 |
-1.28% |
4.31% |
0.69% |
14.77% |
13.38% |
-0.33% |
-0.33% |
-0.16% |
| MSCI 非洲边境市场指数 |
492.864 |
-0.53% |
-0.17% |
-3.71% |
16.95% |
19.03% |
-10.49% |
-2.11% |
-5.98% |
| MSCI 埃及指数 |
564.005 |
0.00% |
-5.44% |
-6.42% |
0.97% |
-29.62% |
-11.25% |
-4.45% |
-6.28% |
| MSCI 摩洛哥指数 |
317.735 |
-0.85% |
0.86% |
-0.63% |
6.02% |
15.58% |
1.60% |
1.77% |
-4.89% |
| MSCI 肯亚指数 |
1317.492 |
-0.00% |
-5.28% |
-5.74% |
17.77% |
12.71% |
-2.58% |
10.27% |
3.86% |
| MSCI 南非指数 |
521.557 |
-1.28% |
4.31% |
0.69% |
14.77% |
13.38% |
-0.33% |
-0.33% |
-0.16% |
| MSCI 毛里求斯指数 |
992.504 |
-0.35% |
-1.03% |
7.04% |
29.83% |
25.61% |
0.37% |
5.04% |
1.31% |
| MSCI 尼日利亚指数 |
261.675 |
-0.50% |
2.51% |
-8.43% |
28.75% |
28.73% |
-21.51% |
-11.36% |
-11.78% |
| MSCI 突尼斯指数 |
825.962 |
-0.10% |
-1.70% |
-1.06% |
3.70% |
2.55% |
-5.70% |
-5.29% |
-1.49% |
| MSCI 博茨瓦纳指数 |
500.043 |
-1.02% |
-0.40% |
-4.04% |
-8.77% |
-19.05% |
-16.71% |
-5.61% |
N/A% |
| MSCI 加纳指数 |
810.372 |
0.11% |
-1.64% |
21.45% |
69.28% |
38.79% |
-6.98% |
-2.80% |
N/A% |
| MSCI 牙买加指数 |
2498.050 |
4.69% |
15.83% |
21.97% |
71.13% |
98.86% |
50.54% |
18.60% |
N/A% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
