|
|
| MSCI 指数 2018/11/15 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
486.874 |
0.64% |
0.48% |
-6.89% |
-5.10% |
-1.21% |
6.88% |
4.01% |
8.41% |
| MSCI AC世界指数(澳洲除外) |
487.706 |
0.64% |
0.48% |
-6.84% |
-4.93% |
-1.06% |
6.93% |
4.23% |
8.49% |
| MSCI AC世界指数(欧盟除外) |
247.973 |
0.77% |
0.56% |
-6.60% |
-4.05% |
0.16% |
7.44% |
4.58% |
9.07% |
| MSCI AC世界指数(日本除外) |
730.488 |
0.66% |
0.58% |
-6.87% |
-4.74% |
-0.84% |
7.19% |
4.14% |
8.76% |
| MSCI AC世界指数(美国除外) |
266.768 |
0.09% |
0.35% |
-7.71% |
-12.73% |
-9.24% |
2.99% |
-0.75% |
4.80% |
| MSCI 世界指数 |
2026.297 |
0.55% |
0.21% |
-6.86% |
-3.67% |
0.26% |
6.99% |
4.56% |
8.71% |
| MSCI 世界指数(美国除外) |
1804.279 |
-0.32% |
-0.39% |
-7.91% |
-11.83% |
-8.39% |
2.11% |
-0.85% |
4.46% |
| MSCI 世界指数(英国除外) |
2112.471 |
0.69% |
0.30% |
-6.88% |
-2.97% |
0.77% |
7.61% |
5.25% |
9.15% |
| MSCI 世界指数(欧洲除外) |
2192.135 |
0.95% |
0.51% |
-6.47% |
-0.78% |
3.41% |
8.91% |
6.62% |
10.32% |
| MSCI 世界指数(日本除外) |
2051.785 |
0.57% |
0.31% |
-6.83% |
-3.12% |
0.83% |
7.36% |
4.75% |
9.13% |
| MSCI EAFE外国指数 |
1807.095 |
-0.36% |
-0.44% |
-7.90% |
-11.88% |
-8.45% |
1.81% |
-0.73% |
4.49% |
| MSCI 金砖四国指数 |
290.281 |
1.67% |
3.39% |
-4.74% |
-13.50% |
-10.35% |
8.22% |
0.78% |
5.63% |
| MSCI 新兴市场指数 |
980.854 |
1.31% |
2.61% |
-7.11% |
-15.33% |
-11.72% |
6.10% |
-0.49% |
6.34% |
| MSCI 边境市场指数 |
527.381 |
0.51% |
1.21% |
-2.63% |
-17.29% |
-12.51% |
-0.17% |
-1.62% |
0.03% |
| MSCI 亚洲边境市场指数 |
1427.988 |
-0.54% |
-1.17% |
-8.94% |
-13.67% |
-3.43% |
8.98% |
5.62% |
N/A% |
| MSCI 中华指数 |
411.135 |
2.23% |
5.44% |
-7.94% |
-15.65% |
-13.89% |
5.59% |
3.38% |
8.03% |
| MSCI 金龙指数 |
174.083 |
1.90% |
4.09% |
-8.86% |
-14.50% |
-13.18% |
6.23% |
3.54% |
8.26% |
| MSCI 远东指数 |
3311.726 |
0.54% |
0.05% |
-6.99% |
-9.84% |
-6.25% |
3.36% |
2.28% |
5.21% |
| MSCI 新兴远东指数 |
435.984 |
1.68% |
3.26% |
-9.37% |
-16.07% |
-14.35% |
6.54% |
1.84% |
8.61% |
| MSCI 太平洋指数 |
2562.283 |
0.54% |
0.16% |
-7.35% |
-10.28% |
-6.46% |
3.66% |
0.87% |
5.21% |
| MSCI 太平洋指数(日本除外) |
1249.270 |
0.90% |
2.20% |
-7.84% |
-12.08% |
-8.15% |
4.58% |
-2.15% |
6.44% |
| MSCI AC太平洋指数 |
148.553 |
0.99% |
1.36% |
-8.16% |
-12.66% |
-9.70% |
4.66% |
1.20% |
6.12% |
| MSCI AC亚太指数 |
151.765 |
0.97% |
1.52% |
-8.35% |
-12.68% |
-9.55% |
4.71% |
1.40% |
6.21% |
| MSCI 新兴亚洲指数 |
494.413 |
1.56% |
3.43% |
-9.65% |
-15.75% |
-13.50% |
6.45% |
2.33% |
8.59% |
| MSCI 东南亚指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指数 |
746.994 |
0.51% |
0.48% |
-8.88% |
-12.31% |
-7.65% |
4.83% |
-4.16% |
5.18% |
| MSCI 纽西兰指数 |
138.689 |
0.67% |
4.32% |
-7.23% |
-4.14% |
5.28% |
7.90% |
0.25% |
7.67% |
| MSCI 日本指数 |
3113.256 |
0.36% |
-0.82% |
-7.11% |
-9.37% |
-5.61% |
3.23% |
2.52% |
4.77% |
| MSCI 韩国指数 |
442.529 |
1.40% |
3.36% |
-11.29% |
-20.14% |
-18.92% |
6.78% |
0.13% |
9.97% |
| MSCI 新加坡指数 |
3562.199 |
0.49% |
0.65% |
-6.22% |
-14.14% |
-10.73% |
2.74% |
-3.43% |
5.98% |
| MSCI 菲律宾指数 |
458.608 |
1.02% |
-2.37% |
-11.53% |
-24.16% |
-19.71% |
-4.50% |
-2.03% |
10.60% |
| MSCI 泰国指数 |
447.473 |
-0.74% |
-1.00% |
-5.70% |
-5.77% |
1.32% |
11.09% |
2.14% |
13.37% |
| MSCI 马来西亚指数 |
347.073 |
0.52% |
-0.74% |
-9.41% |
-9.84% |
-3.11% |
1.90% |
-7.04% |
4.47% |
| MSCI 印尼指数 |
773.023 |
3.14% |
7.67% |
2.59% |
-15.45% |
-8.47% |
6.85% |
1.80% |
12.30% |
| MSCI 印度指数 |
530.738 |
0.66% |
4.73% |
-11.62% |
-13.15% |
-6.67% |
6.06% |
6.71% |
8.86% |
| MSCI 巴基斯坦指数 |
77.369 |
2.68% |
-3.85% |
-12.00% |
-27.40% |
-27.72% |
-13.17% |
-8.38% |
-1.66% |
| MSCI 越南指数 |
510.831 |
-0.65% |
-1.14% |
-9.57% |
-12.87% |
0.23% |
8.11% |
4.39% |
1.81% |
| MSCI 台湾指数 |
338.758 |
0.77% |
-0.42% |
-11.97% |
-10.25% |
-10.51% |
8.09% |
4.00% |
8.88% |
| MSCI 香港指数 |
10960.200 |
1.79% |
6.07% |
-6.44% |
-11.31% |
-8.81% |
4.46% |
3.16% |
9.61% |
| MSCI 中国指数 |
73.498 |
2.37% |
5.24% |
-8.41% |
-16.94% |
-15.40% |
6.04% |
3.47% |
7.31% |
| MSCI 中国A股指数 |
1427.356 |
1.42% |
3.84% |
-4.24% |
-27.83% |
-28.17% |
-9.61% |
2.39% |
N/A% |
| MSCI 指数 2018/11/15 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
1563.855 |
-0.88% |
-0.85% |
-8.26% |
-12.96% |
-9.80% |
0.89% |
-1.60% |
4.16% |
| MSCI 欧洲指数(英国除外) |
1839.144 |
-0.61% |
-0.75% |
-8.90% |
-12.77% |
-10.77% |
1.77% |
-0.61% |
4.44% |
| MSCI 欧元区指数 |
1051.144 |
-0.40% |
0.07% |
-8.59% |
-13.62% |
-12.43% |
1.51% |
-1.21% |
3.00% |
| MSCI 欧盟指数 |
378.177 |
-0.94% |
-0.59% |
-8.66% |
-13.86% |
-10.80% |
0.78% |
-1.90% |
3.73% |
| MSCI 泛欧元区指数 |
1083.691 |
-0.67% |
-0.59% |
-7.17% |
-12.70% |
-9.72% |
0.58% |
-2.10% |
3.59% |
| MSCI 新兴欧洲指数 |
299.514 |
0.73% |
1.68% |
1.64% |
-13.40% |
-8.27% |
4.11% |
-7.90% |
1.61% |
| MSCI 新兴东欧指数 |
156.079 |
0.71% |
1.30% |
0.47% |
-5.74% |
-1.57% |
9.96% |
-5.12% |
2.81% |
| MSCI 北欧国家指数 |
5889.152 |
-0.99% |
-1.63% |
-10.34% |
-11.76% |
-10.03% |
1.21% |
-0.54% |
7.16% |
| MSCI 英国指数 |
1086.422 |
-1.59% |
-1.11% |
-6.55% |
-13.49% |
-7.24% |
-1.29% |
-3.89% |
3.43% |
| MSCI 法国指数 |
1748.530 |
-0.73% |
-1.21% |
-9.49% |
-9.84% |
-7.91% |
4.43% |
0.52% |
4.17% |
| MSCI 德国指数 |
1936.886 |
-0.50% |
-0.90% |
-10.81% |
-18.27% |
-16.78% |
1.52% |
-1.55% |
4.85% |
| MSCI 俄罗斯指数 |
601.459 |
1.39% |
0.11% |
3.72% |
-0.46% |
3.40% |
11.33% |
-5.41% |
3.65% |
| MSCI 俄罗斯ADR/GDR指数 |
371.133 |
2.06% |
0.81% |
5.39% |
-0.88% |
2.78% |
12.12% |
-5.11% |
3.75% |
| MSCI 乌克兰指数 |
41.691 |
-0.39% |
3.59% |
-1.76% |
0.42% |
5.29% |
3.02% |
-10.23% |
-15.25% |
| MSCI 土耳其指数 |
241.647 |
1.73% |
7.83% |
26.80% |
-43.12% |
-38.23% |
-16.47% |
-14.34% |
-0.26% |
| MSCI 捷克指数 |
293.491 |
0.14% |
2.34% |
-5.39% |
-5.28% |
0.13% |
2.55% |
-5.03% |
-3.67% |
| MSCI 匈牙利指数 |
718.264 |
-0.38% |
7.59% |
5.34% |
-9.41% |
-4.28% |
20.79% |
8.25% |
6.80% |
| MSCI 波兰指数 |
657.117 |
-1.01% |
3.43% |
-8.56% |
-17.94% |
-13.56% |
4.79% |
-6.36% |
0.32% |
| MSCI 奥地利指数 |
1248.867 |
0.26% |
-1.78% |
-5.13% |
-17.92% |
-15.62% |
12.01% |
-0.51% |
2.44% |
| MSCI 丹麦指数 |
8583.029 |
-2.04% |
0.77% |
-12.39% |
-16.17% |
-11.81% |
-0.87% |
4.60% |
10.91% |
| MSCI 芬兰指数 |
516.418 |
-1.18% |
-1.65% |
-11.61% |
-2.22% |
-1.40% |
3.15% |
0.87% |
2.94% |
| MSCI 瑞典指数 |
6753.287 |
-0.37% |
-2.43% |
-9.66% |
-14.06% |
-13.99% |
0.14% |
-2.45% |
8.01% |
| MSCI 挪威指数 |
2491.319 |
-0.52% |
-3.93% |
-6.04% |
-4.15% |
-1.54% |
8.26% |
-4.34% |
5.28% |
| MSCI 希腊指数 |
19.185 |
-1.43% |
-4.83% |
-19.93% |
-35.10% |
-19.66% |
-14.69% |
-30.69% |
-25.20% |
| MSCI 义大利指数 |
234.634 |
-0.78% |
-0.71% |
-8.17% |
-18.24% |
-17.96% |
-4.21% |
-4.06% |
-2.58% |
| MSCI 瑞士指数 |
5058.483 |
-0.58% |
-1.92% |
-5.79% |
-8.08% |
-3.87% |
1.28% |
-0.11% |
6.38% |
| MSCI 荷兰指数 |
2920.072 |
-0.22% |
3.15% |
-8.19% |
-9.14% |
-7.52% |
5.97% |
3.33% |
7.79% |
| MSCI 比利时指数 |
1450.614 |
1.35% |
2.82% |
-11.59% |
-20.10% |
-19.62% |
-4.58% |
-0.80% |
7.83% |
| MSCI 西班牙指数 |
415.190 |
-0.25% |
1.94% |
-5.26% |
-14.58% |
-13.41% |
-0.58% |
-3.29% |
-0.37% |
| MSCI 葡萄牙指数 |
61.840 |
0.05% |
-2.87% |
-15.61% |
-12.22% |
-12.71% |
3.95% |
-8.92% |
-4.99% |
| MSCI 爱尔兰指数 |
166.325 |
-4.18% |
-4.65% |
-15.80% |
-21.69% |
-16.89% |
-3.38% |
-0.31% |
2.41% |
| MSCI 保加利亚指数 |
117.655 |
0.09% |
0.64% |
-9.95% |
-22.16% |
-23.04% |
5.39% |
-5.26% |
-4.09% |
| MSCI 克罗地亚指数 |
415.249 |
0.19% |
-0.60% |
-5.64% |
-12.07% |
-11.18% |
5.41% |
-1.84% |
-1.14% |
| MSCI 爱沙尼亚指数 |
691.907 |
-0.10% |
2.37% |
-6.12% |
-21.23% |
-11.22% |
7.55% |
-3.67% |
6.93% |
| MSCI 哈萨克斯坦指数 |
415.579 |
0.34% |
-3.21% |
0.90% |
-2.38% |
8.76% |
20.14% |
-4.89% |
-0.80% |
| MSCI 立陶宛指数 |
695.651 |
-1.09% |
-2.62% |
-13.75% |
-11.23% |
-13.07% |
-2.92% |
-5.83% |
2.55% |
| MSCI 罗马尼亚指数 |
641.995 |
0.41% |
0.63% |
0.20% |
9.91% |
10.21% |
9.55% |
7.11% |
6.05% |
| MSCI 塞尔维亚指数 |
197.408 |
0.17% |
0.76% |
-2.93% |
-3.65% |
1.58% |
9.23% |
-5.53% |
-2.82% |
| MSCI 斯洛文尼亚指数 |
252.579 |
1.47% |
0.77% |
-6.75% |
-10.12% |
-4.03% |
-1.90% |
-4.54% |
-4.99% |
| MSCI 指数 2018/11/15 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
2735.545 |
1.03% |
0.56% |
-6.31% |
1.21% |
5.45% |
10.08% |
7.91% |
11.61% |
| MSCI 新兴拉美指数 |
2583.288 |
0.02% |
-3.04% |
4.85% |
-8.66% |
-3.53% |
9.28% |
-4.93% |
2.47% |
| MSCI 南美加勒比海边境市场指数 |
1413.498 |
3.72% |
6.25% |
8.62% |
-48.94% |
-42.85% |
-6.46% |
1.17% |
N/A% |
| MSCI 加拿大指数 |
1588.104 |
0.15% |
0.21% |
-8.08% |
-11.36% |
-7.81% |
5.55% |
-2.09% |
4.32% |
| MSCI 美国指数 |
2594.798 |
1.08% |
0.58% |
-6.22% |
1.97% |
6.25% |
10.34% |
8.58% |
12.15% |
| MSCI 巴西指数 |
1966.583 |
0.19% |
-3.44% |
21.46% |
-2.78% |
3.81% |
19.27% |
-3.75% |
1.98% |
| MSCI 墨西哥指数 |
4238.156 |
-2.06% |
-6.09% |
-21.20% |
-20.54% |
-19.20% |
-8.43% |
-8.94% |
3.08% |
| MSCI 阿根廷指数 |
2171.890 |
3.72% |
6.25% |
8.62% |
-48.94% |
-42.85% |
-6.46% |
1.17% |
3.64% |
| MSCI 智利指数 |
1672.890 |
2.11% |
4.13% |
-1.88% |
-17.28% |
-10.55% |
8.02% |
-2.66% |
3.13% |
| MSCI 秘魯指数 |
1702.706 |
2.41% |
0.09% |
1.51% |
2.17% |
6.38% |
24.69% |
9.02% |
11.60% |
| MSCI 哥伦比亚指数 |
600.603 |
2.34% |
2.76% |
-9.61% |
-5.90% |
3.11% |
7.58% |
-11.43% |
4.12% |
| MSCI 特立尼达和多巴哥指数 |
1478.988 |
-0.30% |
-0.64% |
-0.87% |
10.88% |
24.69% |
6.41% |
4.80% |
N/A% |
| MSCI 新兴欧洲中东指数 |
251.683 |
0.84% |
1.30% |
1.96% |
-9.64% |
-4.56% |
3.60% |
-8.12% |
1.16% |
| MSCI 欧非中东指数 |
242.541 |
1.17% |
3.49% |
-2.58% |
-18.08% |
-8.64% |
2.17% |
-6.20% |
2.69% |
| MSCI 沙乌地阿拉伯指数 |
538.210 |
-0.07% |
-4.15% |
-4.19% |
11.40% |
15.54% |
5.85% |
-0.01% |
4.92% |
| MSCI 阿拉伯联合大公国指数 |
356.474 |
0.88% |
0.20% |
-1.66% |
-6.96% |
-8.87% |
-0.45% |
1.21% |
5.45% |
| MSCI 约旦埃及摩洛哥指数 |
815.147 |
1.09% |
3.49% |
-5.68% |
-10.25% |
-10.16% |
0.95% |
-1.42% |
-2.39% |
| MSCI 约旦指数 |
81.047 |
0.87% |
3.70% |
-1.92% |
-4.94% |
2.38% |
-1.02% |
-2.71% |
-7.96% |
| MSCI 以色列指数 |
210.696 |
0.19% |
6.51% |
-2.01% |
9.65% |
25.55% |
-5.07% |
1.94% |
1.34% |
| MSCI 黎巴嫩指数 |
527.615 |
0.96% |
-1.57% |
-2.05% |
-19.35% |
-15.66% |
-6.85% |
-5.62% |
-5.48% |
| MSCI 科威特指数 |
545.841 |
0.00% |
1.45% |
0.63% |
11.33% |
11.81% |
5.88% |
-1.52% |
-1.92% |
| MSCI 巴林指数 |
60.083 |
-0.26% |
-0.29% |
-1.68% |
0.91% |
1.97% |
-7.60% |
-16.13% |
-21.17% |
| MSCI 阿曼指数 |
539.192 |
-0.24% |
2.00% |
8.62% |
-5.13% |
-8.43% |
-9.02% |
-7.06% |
-3.89% |
| MSCI 卡塔尔指数 |
902.925 |
0.97% |
-0.33% |
5.13% |
22.93% |
35.91% |
0.53% |
0.35% |
6.15% |
| MSCI 南非 |
439.633 |
1.59% |
6.59% |
-7.86% |
-27.34% |
-13.63% |
0.52% |
-3.58% |
5.77% |
| MSCI 非洲边境市场指数 |
433.976 |
-0.29% |
0.49% |
-7.83% |
-14.93% |
-13.02% |
-3.82% |
-9.13% |
-3.58% |
| MSCI 埃及指数 |
526.092 |
1.74% |
3.68% |
-9.30% |
-9.90% |
-7.95% |
-5.19% |
-3.61% |
-1.34% |
| MSCI 摩洛哥指数 |
284.024 |
0.66% |
3.32% |
-3.52% |
-11.61% |
-13.59% |
5.87% |
-0.95% |
-4.66% |
| MSCI 肯亚指数 |
1277.109 |
-0.70% |
-0.32% |
-16.79% |
-12.03% |
-8.01% |
2.71% |
0.27% |
7.04% |
| MSCI 南非指数 |
439.633 |
1.59% |
6.59% |
-7.86% |
-27.34% |
-13.63% |
0.52% |
-3.58% |
5.77% |
| MSCI 毛里求斯指数 |
795.434 |
0.35% |
-0.25% |
3.62% |
-23.99% |
-19.52% |
1.35% |
-4.29% |
1.97% |
| MSCI 尼日利亚指数 |
221.144 |
-1.29% |
-0.97% |
-6.61% |
-16.75% |
-13.45% |
-13.74% |
-17.86% |
-9.72% |
| MSCI 突尼斯指数 |
956.157 |
-0.79% |
-4.23% |
-18.90% |
12.20% |
17.65% |
6.30% |
0.05% |
0.19% |
| MSCI 博茨瓦纳指数 |
322.915 |
0.14% |
0.84% |
-18.16% |
-37.45% |
-31.92% |
-25.45% |
-17.83% |
N/A% |
| MSCI 加纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
2923.284 |
1.73% |
0.76% |
18.37% |
14.52% |
15.02% |
37.26% |
30.86% |
N/A% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
