|
|
| MSCI 指数 2020/07/09 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
538.489 |
-0.35% |
2.59% |
10.08% |
-4.73% |
2.38% |
5.09% |
5.24% |
6.73% |
| MSCI AC世界指数(澳洲除外) |
540.772 |
-0.36% |
2.60% |
10.02% |
-4.55% |
2.70% |
5.25% |
5.36% |
6.90% |
| MSCI AC世界指数(欧盟除外) |
277.188 |
-0.27% |
2.70% |
9.77% |
-3.96% |
3.29% |
5.94% |
5.79% |
7.27% |
| MSCI AC世界指数(日本除外) |
812.903 |
-0.40% |
2.72% |
10.34% |
-4.53% |
2.46% |
5.35% |
5.50% |
6.98% |
| MSCI AC世界指数(美国除外) |
273.967 |
-0.15% |
3.38% |
11.06% |
-9.18% |
-3.35% |
-0.17% |
0.80% |
2.09% |
| MSCI 世界指数 |
2240.734 |
-0.53% |
1.77% |
9.15% |
-4.99% |
2.15% |
5.41% |
5.46% |
7.46% |
| MSCI 世界指数(美国除外) |
1800.042 |
-0.60% |
1.33% |
8.76% |
-11.56% |
-6.09% |
-1.22% |
-0.10% |
2.23% |
| MSCI 世界指数(英国除外) |
2372.303 |
-0.48% |
1.85% |
9.50% |
-3.86% |
3.47% |
6.21% |
6.25% |
8.06% |
| MSCI 世界指数(欧洲除外) |
2490.476 |
-0.39% |
1.86% |
9.01% |
-2.90% |
4.55% |
7.62% |
7.37% |
9.18% |
| MSCI 世界指数(日本除外) |
2284.988 |
-0.60% |
1.85% |
9.37% |
-4.78% |
2.22% |
5.74% |
5.78% |
7.82% |
| MSCI EAFE外国指数 |
1805.621 |
-0.59% |
1.41% |
8.92% |
-11.36% |
-5.64% |
-1.23% |
-0.12% |
2.47% |
| MSCI 金砖四国指数 |
348.570 |
1.38% |
11.95% |
20.43% |
2.52% |
9.87% |
7.77% |
6.17% |
1.18% |
| MSCI 新兴市场指数 |
1079.689 |
0.89% |
8.50% |
16.73% |
-3.14% |
3.57% |
2.50% |
3.26% |
1.27% |
| MSCI 边境市场指数 |
484.199 |
0.03% |
0.84% |
7.90% |
-17.37% |
-14.91% |
-4.92% |
-3.12% |
-0.20% |
| MSCI 亚洲边境市场指数 |
1317.832 |
0.78% |
4.65% |
13.70% |
-9.91% |
-14.06% |
2.17% |
1.08% |
0.60% |
| MSCI 中华指数 |
529.203 |
1.41% |
12.81% |
19.79% |
12.58% |
19.42% |
9.37% |
7.08% |
5.36% |
| MSCI 金龙指数 |
226.136 |
1.21% |
11.45% |
18.27% |
10.67% |
20.87% |
8.98% |
7.31% |
5.66% |
| MSCI 远东指数 |
3351.751 |
0.21% |
1.27% |
6.16% |
-8.14% |
-1.95% |
1.17% |
1.67% |
3.64% |
| MSCI 新兴远东指数 |
537.144 |
1.16% |
10.13% |
18.60% |
7.25% |
18.78% |
6.29% |
6.53% |
4.75% |
| MSCI 太平洋指数 |
2581.457 |
0.24% |
1.36% |
7.52% |
-9.03% |
-3.79% |
0.57% |
1.35% |
2.98% |
| MSCI 太平洋指数(日本除外) |
1218.502 |
0.02% |
2.40% |
9.37% |
-12.39% |
-13.29% |
-1.90% |
-0.18% |
1.29% |
| MSCI AC太平洋指数 |
163.941 |
0.68% |
5.39% |
12.61% |
-1.91% |
5.78% |
3.16% |
3.57% |
3.81% |
| MSCI AC亚太指数 |
166.372 |
0.69% |
5.39% |
12.44% |
-2.51% |
4.74% |
2.89% |
3.41% |
3.66% |
| MSCI 新兴亚洲指数 |
593.646 |
1.13% |
9.65% |
17.62% |
4.86% |
14.78% |
5.35% |
5.84% |
4.26% |
| MSCI 东南亚指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指数 |
725.277 |
0.53% |
1.78% |
13.55% |
-13.69% |
-12.42% |
-2.47% |
-0.42% |
0.28% |
| MSCI 纽西兰指数 |
195.707 |
-2.70% |
1.19% |
17.23% |
7.54% |
21.37% |
9.98% |
11.72% |
8.86% |
| MSCI 日本指数 |
3182.863 |
0.34% |
0.88% |
6.70% |
-7.40% |
1.28% |
1.77% |
2.08% |
3.88% |
| MSCI 韩国指数 |
449.108 |
0.43% |
2.76% |
13.29% |
-5.15% |
7.39% |
-2.36% |
3.92% |
3.35% |
| MSCI 新加坡指数 |
3136.922 |
-0.60% |
2.99% |
2.02% |
-20.76% |
-20.87% |
-5.43% |
-4.25% |
-1.29% |
| MSCI 菲律宾指数 |
439.464 |
-1.07% |
0.32% |
9.88% |
-19.37% |
-21.53% |
-7.50% |
-5.48% |
4.34% |
| MSCI 泰国指数 |
377.316 |
0.29% |
0.75% |
7.23% |
-19.04% |
-24.04% |
-1.51% |
0.22% |
4.17% |
| MSCI 马来西亚指数 |
316.475 |
0.39% |
6.21% |
13.92% |
-4.83% |
-10.03% |
-3.75% |
-4.00% |
-1.73% |
| MSCI 印尼指数 |
658.035 |
-0.87% |
3.80% |
13.62% |
-24.04% |
-23.86% |
-8.28% |
-1.20% |
-0.97% |
| MSCI 印度指数 |
514.488 |
0.88% |
5.37% |
9.27% |
-13.03% |
-12.69% |
-1.83% |
0.60% |
0.78% |
| MSCI 巴基斯坦指数 |
48.526 |
1.99% |
6.46% |
1.40% |
-29.09% |
-13.72% |
-28.08% |
-18.48% |
-5.26% |
| MSCI 越南指数 |
496.217 |
0.77% |
5.52% |
15.29% |
-8.09% |
-10.89% |
7.35% |
1.51% |
-0.58% |
| MSCI 台湾指数 |
452.740 |
0.37% |
6.05% |
12.30% |
3.39% |
25.59% |
7.78% |
8.06% |
6.48% |
| MSCI 香港指数 |
10846.686 |
-0.49% |
3.56% |
4.03% |
-8.39% |
-14.48% |
-0.47% |
1.02% |
4.39% |
| MSCI 中国指数 |
100.025 |
1.74% |
14.56% |
23.12% |
17.47% |
29.27% |
11.76% |
8.51% |
5.12% |
| MSCI 中国A股指数 |
2196.819 |
1.87% |
16.84% |
25.53% |
21.82% |
31.42% |
8.00% |
1.67% |
5.57% |
| MSCI 指数 2020/07/09 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
1555.244 |
-1.09% |
1.40% |
9.72% |
-12.83% |
-6.80% |
-2.24% |
-0.87% |
2.24% |
| MSCI 欧洲指数(英国除外) |
1943.508 |
-0.94% |
1.81% |
12.17% |
-8.73% |
-2.00% |
-0.36% |
1.10% |
3.28% |
| MSCI 欧元区指数 |
1040.559 |
-1.07% |
1.47% |
13.90% |
-12.58% |
-7.32% |
-2.79% |
-0.21% |
1.81% |
| MSCI 欧盟指数 |
379.295 |
-1.05% |
1.77% |
13.53% |
-10.79% |
-4.97% |
-2.18% |
-0.72% |
1.94% |
| MSCI 泛欧元区指数 |
1067.315 |
-1.10% |
1.27% |
9.22% |
-13.12% |
-8.01% |
-2.63% |
-1.34% |
1.78% |
| MSCI 新兴欧洲指数 |
277.238 |
-0.89% |
1.13% |
8.15% |
-24.43% |
-19.31% |
-2.70% |
-1.56% |
-4.24% |
| MSCI 新兴东欧指数 |
146.526 |
-0.77% |
1.53% |
8.18% |
-24.08% |
-19.35% |
1.43% |
2.06% |
-2.51% |
| MSCI 北欧国家指数 |
6656.981 |
-0.87% |
3.02% |
12.98% |
-0.42% |
7.21% |
1.46% |
2.11% |
4.37% |
| MSCI 英国指数 |
898.778 |
-1.61% |
0.00% |
2.01% |
-24.51% |
-20.24% |
-7.78% |
-6.18% |
-0.63% |
| MSCI 法国指数 |
1702.034 |
-1.55% |
0.35% |
10.89% |
-16.42% |
-10.12% |
-1.35% |
1.69% |
2.75% |
| MSCI 德国指数 |
1969.796 |
-0.27% |
2.16% |
16.40% |
-7.34% |
-1.02% |
-2.84% |
0.11% |
3.45% |
| MSCI 俄罗斯指数 |
612.887 |
-1.00% |
1.68% |
7.27% |
-24.04% |
-16.93% |
6.56% |
4.59% |
-1.72% |
| MSCI 俄罗斯ADR/GDR指数 |
371.948 |
-1.38% |
0.95% |
7.30% |
-25.52% |
-18.60% |
6.96% |
4.99% |
-1.72% |
| MSCI 乌克兰指数 |
28.452 |
0.71% |
1.10% |
7.41% |
-20.42% |
-26.98% |
-15.87% |
-12.44% |
-20.74% |
| MSCI 土耳其指数 |
206.342 |
-1.80% |
-2.75% |
10.38% |
-19.76% |
-13.23% |
-19.39% |
-14.07% |
-9.29% |
| MSCI 捷克指数 |
215.758 |
-0.13% |
-0.34% |
11.21% |
-23.95% |
-24.18% |
-6.25% |
-7.53% |
-7.83% |
| MSCI 匈牙利指数 |
588.714 |
-0.51% |
0.30% |
7.28% |
-30.23% |
-17.50% |
-5.08% |
8.05% |
-1.01% |
| MSCI 波兰指数 |
490.154 |
0.10% |
1.55% |
12.37% |
-22.05% |
-28.08% |
-10.99% |
-5.82% |
-4.57% |
| MSCI 奥地利指数 |
835.136 |
-2.08% |
1.69% |
6.48% |
-29.98% |
-25.92% |
-13.53% |
-2.05% |
-3.00% |
| MSCI 丹麦指数 |
12108.558 |
-0.11% |
4.18% |
14.28% |
12.85% |
26.54% |
9.07% |
6.02% |
10.08% |
| MSCI 芬兰指数 |
502.944 |
-1.42% |
-0.19% |
9.32% |
-4.60% |
-1.92% |
-1.97% |
1.88% |
2.69% |
| MSCI 瑞典指数 |
7541.635 |
-1.11% |
3.37% |
14.74% |
-2.88% |
5.55% |
-1.24% |
0.83% |
3.33% |
| MSCI 挪威指数 |
1878.174 |
-1.87% |
1.90% |
4.55% |
-23.41% |
-23.94% |
-4.51% |
-4.03% |
-1.79% |
| MSCI 希腊指数 |
15.605 |
-1.59% |
1.16% |
1.70% |
-39.25% |
-30.32% |
-19.67% |
-21.20% |
-23.80% |
| MSCI 义大利指数 |
232.445 |
-2.39% |
1.55% |
14.73% |
-17.73% |
-13.08% |
-4.20% |
-3.61% |
-2.44% |
| MSCI 瑞士指数 |
6207.173 |
-0.43% |
1.89% |
7.71% |
-1.94% |
7.08% |
5.71% |
3.32% |
6.45% |
| MSCI 荷兰指数 |
3557.719 |
-0.77% |
3.00% |
18.15% |
1.25% |
11.09% |
6.36% |
6.68% |
7.08% |
| MSCI 比利时指数 |
1180.324 |
-1.32% |
2.58% |
7.82% |
-22.63% |
-22.05% |
-11.76% |
-6.83% |
1.98% |
| MSCI 西班牙指数 |
336.413 |
-1.64% |
1.06% |
9.69% |
-22.34% |
-21.40% |
-11.25% |
-6.22% |
-3.89% |
| MSCI 葡萄牙指数 |
70.923 |
-1.74% |
3.56% |
11.54% |
-1.74% |
9.02% |
3.92% |
2.21% |
-4.47% |
| MSCI 爱尔兰指数 |
188.162 |
-1.11% |
1.07% |
11.44% |
-10.84% |
4.10% |
-1.30% |
-0.10% |
6.09% |
| MSCI 保加利亚指数 |
84.630 |
-2.01% |
-4.19% |
7.98% |
-18.28% |
-18.69% |
-18.46% |
-5.81% |
-6.67% |
| MSCI 克罗地亚指数 |
440.180 |
0.62% |
0.94% |
10.09% |
-7.98% |
0.37% |
-2.99% |
3.57% |
-1.85% |
| MSCI 爱沙尼亚指数 |
628.728 |
-0.45% |
0.80% |
16.52% |
-13.66% |
-12.83% |
-2.76% |
3.47% |
1.13% |
| MSCI 哈萨克斯坦指数 |
430.752 |
-1.54% |
-0.17% |
17.98% |
-5.01% |
-9.21% |
9.10% |
6.01% |
-2.71% |
| MSCI 立陶宛指数 |
805.065 |
2.42% |
7.01% |
12.25% |
-1.69% |
5.26% |
2.26% |
0.12% |
0.83% |
| MSCI 罗马尼亚指数 |
572.860 |
0.37% |
-0.59% |
10.64% |
-20.79% |
-10.30% |
-0.62% |
3.71% |
5.11% |
| MSCI 塞尔维亚指数 |
140.993 |
-0.64% |
-1.32% |
1.32% |
-29.43% |
-23.97% |
-6.87% |
-2.93% |
-4.98% |
| MSCI 斯洛文尼亚指数 |
331.078 |
0.63% |
2.63% |
15.54% |
-1.53% |
13.22% |
8.84% |
3.38% |
-0.96% |
| MSCI 指数 2020/07/09 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
3177.819 |
-0.50% |
1.93% |
9.26% |
-1.81% |
6.10% |
9.04% |
8.63% |
10.67% |
| MSCI 新兴拉美指数 |
1970.624 |
-0.30% |
5.58% |
17.97% |
-32.46% |
-32.55% |
-8.14% |
-3.92% |
-6.52% |
| MSCI 南美加勒比海边境市场指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指数 |
1559.621 |
-0.69% |
0.55% |
7.10% |
-13.60% |
-10.46% |
-1.03% |
0.15% |
-0.02% |
| MSCI 美国指数 |
3040.356 |
-0.49% |
2.00% |
9.36% |
-1.17% |
7.02% |
9.60% |
9.11% |
11.49% |
| MSCI 巴西指数 |
1549.111 |
0.49% |
7.85% |
25.54% |
-34.72% |
-32.85% |
-2.89% |
0.09% |
-7.14% |
| MSCI 墨西哥指数 |
3358.520 |
-1.48% |
-0.81% |
5.25% |
-29.42% |
-28.01% |
-16.50% |
-11.01% |
-4.25% |
| MSCI 阿根廷指数 |
1519.747 |
2.63% |
9.68% |
41.81% |
-4.36% |
-43.67% |
-24.12% |
-9.40% |
-3.56% |
| MSCI 智利指数 |
1043.358 |
-3.06% |
7.32% |
5.41% |
-19.75% |
-31.06% |
-14.21% |
-6.25% |
-7.13% |
| MSCI 秘魯指数 |
1099.986 |
-2.30% |
-3.18% |
-3.59% |
-34.53% |
-38.98% |
-7.79% |
0.15% |
-1.92% |
| MSCI 哥伦比亚指数 |
389.731 |
-2.29% |
5.63% |
7.14% |
-43.66% |
-41.61% |
-13.23% |
-9.03% |
-8.29% |
| MSCI 特立尼达和多巴哥指数 |
845.504 |
-0.26% |
-4.33% |
-0.72% |
-29.84% |
-40.53% |
-8.49% |
-7.63% |
0.04% |
| MSCI 新兴欧洲中东指数 |
223.240 |
-0.28% |
1.49% |
6.47% |
-20.29% |
-19.02% |
-3.54% |
-2.79% |
-4.75% |
| MSCI 欧非中东指数 |
213.394 |
0.12% |
3.23% |
10.38% |
-20.25% |
-19.19% |
-4.98% |
-4.31% |
-3.59% |
| MSCI 沙乌地阿拉伯指数 |
504.151 |
0.16% |
1.83% |
3.82% |
-13.53% |
-20.43% |
1.98% |
-3.04% |
2.68% |
| MSCI 阿拉伯联合大公国指数 |
269.436 |
-0.02% |
0.55% |
2.62% |
-19.55% |
-22.01% |
-11.44% |
-9.50% |
3.33% |
| MSCI 约旦埃及摩洛哥指数 |
758.683 |
-0.22% |
2.03% |
4.82% |
-19.34% |
-11.42% |
-5.84% |
-2.55% |
-3.60% |
| MSCI 约旦指数 |
61.324 |
0.00% |
1.08% |
-8.49% |
-17.65% |
-19.85% |
-9.35% |
-6.14% |
-7.42% |
| MSCI 以色列指数 |
201.266 |
0.63% |
4.88% |
13.98% |
3.05% |
2.99% |
-1.39% |
-5.10% |
-2.15% |
| MSCI 黎巴嫩指数 |
367.479 |
1.76% |
9.02% |
10.47% |
36.28% |
-20.97% |
-16.97% |
-11.97% |
-10.12% |
| MSCI 科威特指数 |
577.208 |
-0.32% |
-0.59% |
7.51% |
-19.26% |
-16.65% |
8.57% |
3.34% |
0.23% |
| MSCI 巴林指数 |
58.362 |
0.66% |
1.07% |
-4.71% |
-32.51% |
-26.98% |
-3.47% |
-8.97% |
-12.96% |
| MSCI 阿曼指数 |
439.660 |
-0.36% |
-1.28% |
1.15% |
-14.46% |
-8.01% |
-7.38% |
-10.86% |
-6.16% |
| MSCI 卡塔尔指数 |
806.298 |
1.36% |
4.06% |
7.24% |
-8.49% |
-7.36% |
3.09% |
-3.92% |
2.86% |
| MSCI 南非 |
383.329 |
1.06% |
7.33% |
20.76% |
-19.72% |
-19.31% |
-6.72% |
-6.07% |
-1.75% |
| MSCI 非洲边境市场指数 |
350.735 |
-0.38% |
-1.07% |
4.92% |
-22.14% |
-15.81% |
-10.26% |
-7.94% |
-2.32% |
| MSCI 埃及指数 |
534.239 |
-0.98% |
3.01% |
0.19% |
-21.26% |
-11.76% |
-3.41% |
-5.51% |
-3.30% |
| MSCI 摩洛哥指数 |
254.400 |
0.41% |
1.31% |
10.20% |
-17.87% |
-10.10% |
-7.36% |
0.46% |
-4.99% |
| MSCI 肯亚指数 |
1288.307 |
-1.97% |
-5.20% |
-6.53% |
-24.90% |
-8.74% |
-0.49% |
-0.42% |
5.61% |
| MSCI 南非指数 |
383.329 |
1.06% |
7.33% |
20.76% |
-19.72% |
-19.31% |
-6.72% |
-6.07% |
-1.75% |
| MSCI 毛里求斯指数 |
565.468 |
-0.44% |
-0.16% |
13.38% |
-35.12% |
-28.58% |
-14.23% |
-7.11% |
-2.96% |
| MSCI 尼日利亚指数 |
129.570 |
-0.23% |
-1.04% |
6.67% |
-23.79% |
-27.71% |
-20.24% |
-19.29% |
-9.71% |
| MSCI 突尼斯指数 |
996.025 |
0.07% |
-0.51% |
11.85% |
1.03% |
6.78% |
5.61% |
0.57% |
-1.73% |
| MSCI 博茨瓦纳指数 |
92.109 |
0.29% |
-8.67% |
-20.20% |
-19.34% |
-59.87% |
-44.07% |
-36.59% |
-20.50% |
| MSCI 加纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
2605.629 |
1.35% |
-4.80% |
-2.81% |
-35.30% |
-33.32% |
11.78% |
21.21% |
9.98% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
