MSCI指数

  MSCI 指数  2020/12/04
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 633.095 0.73% 2.40% 12.02% 12.00% 16.60% 7.90% 9.23% 6.99%
MSCI AC世界指数(澳洲除外) 635.662 0.74% 2.39% 11.90% 12.20% 16.81% 8.03% 9.32% 7.17%
MSCI AC世界指数(欧盟除外) 325.523 0.75% 2.37% 11.67% 12.78% 17.49% 8.71% 9.76% 7.50%
MSCI AC世界指数(日本除外) 955.583 0.81% 2.49% 12.03% 12.22% 17.10% 8.26% 9.49% 7.20%
MSCI AC世界指数(美国除外) 318.877 0.51% 2.83% 13.96% 5.70% 10.55% 2.21% 5.32% 2.19%
MSCI 世界指数 2639.656 0.70% 2.19% 11.51% 11.92% 16.01% 8.44% 9.27% 7.79%
MSCI 世界指数(美国除外) 2098.688 0.33% 2.40% 13.25% 3.11% 6.72% 1.53% 4.11% 2.42%
MSCI 世界指数(英国除外) 2797.515 0.70% 2.04% 11.29% 13.37% 17.36% 9.21% 9.99% 8.42%
MSCI 世界指数(欧洲除外) 2943.340 0.76% 2.05% 11.10% 14.75% 18.71% 10.60% 11.05% 9.57%
MSCI 世界指数(日本除外) 2691.808 0.79% 2.27% 11.47% 12.17% 16.52% 8.91% 9.56% 8.11%
MSCI EAFE外国指数 2101.118 0.23% 2.30% 13.25% 3.15% 6.82% 1.48% 3.94% 2.65%
MSCI 金砖四国指数 382.210 0.42% 2.42% 12.03% 12.42% 21.16% 5.52% 11.03% 0.79%
MSCI 新兴市场指数 1251.037 0.93% 3.81% 15.62% 12.23% 20.69% 3.70% 9.02% 1.10%
MSCI 边境市场指数 551.973 0.14% 1.98% 7.07% -5.80% -2.38% -4.05% 1.61% -0.43%
MSCI 亚洲边境市场指数 1553.355 0.06% 1.98% 12.79% 6.19% 3.85% -1.28% 8.13% 0.99%
MSCI 中华指数 566.583 0.21% 1.35% 9.84% 20.54% 30.92% 6.14% 10.47% 4.56%
MSCI 金龙指数 250.348 0.56% 2.09% 11.28% 22.52% 32.58% 7.92% 11.71% 5.10%
MSCI 远东指数 3904.678 -0.24% 1.31% 12.13% 7.02% 8.91% 2.61% 5.66% 4.04%
MSCI 新兴远东指数 620.944 1.03% 3.47% 14.99% 23.98% 34.54% 6.92% 11.57% 4.61%
MSCI 太平洋指数 3015.654 -0.18% 1.53% 13.29% 6.27% 8.56% 2.56% 5.54% 3.24%
MSCI 太平洋指数(日本除外) 1398.043 0.19% 2.34% 16.36% 0.52% 4.82% 0.59% 4.42% 0.83%
MSCI AC太平洋指数 190.586 0.41% 2.47% 14.11% 14.03% 19.48% 4.62% 8.03% 3.93%
MSCI AC亚太指数 193.988 0.44% 2.52% 14.08% 13.67% 18.88% 4.54% 7.99% 3.81%
MSCI 新兴亚洲指数 690.619 1.02% 3.46% 14.82% 21.99% 31.27% 6.51% 11.09% 4.23%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 861.160 0.12% 2.70% 18.74% 2.48% 6.31% 1.77% 4.71% 0.19%
MSCI 纽西兰指数 208.339 -1.64% -3.23% 9.71% 14.49% 20.08% 15.78% 12.53% 7.97%
MSCI 日本指数 3749.226 -0.35% 1.16% 11.95% 9.08% 10.35% 3.48% 6.06% 4.54%
MSCI 韩国指数 638.486 3.19% 9.31% 29.69% 34.85% 49.79% 5.14% 11.90% 5.09%
MSCI 新加坡指数 3473.489 0.79% 1.58% 16.82% -12.26% -9.10% -5.59% 1.01% -1.68%
MSCI 菲律宾指数 519.745 -0.80% 5.25% 22.17% -4.65% -3.98% -2.43% -0.27% 4.24%
MSCI 泰国指数 405.006 1.16% 3.77% 26.59% -13.10% -10.64% -3.84% 5.31% 1.62%
MSCI 马来西亚指数 330.998 -0.12% 3.23% 8.86% -0.46% 3.67% -3.28% -0.64% -2.76%
MSCI 印尼指数 761.164 -0.34% 3.67% 29.24% -12.13% -7.59% -3.77% 3.46% -1.05%
MSCI 印度指数 633.739 0.95% 3.41% 13.31% 7.13% 8.41% 3.13% 7.51% 1.61%
MSCI 巴基斯坦指数 53.754 1.04% 1.74% 4.94% -21.45% -19.52% -20.55% -13.54% -5.20%
MSCI 越南指数 581.296 0.04% 2.05% 14.68% 7.66% 5.66% 0.84% 9.02% 1.01%
MSCI 台湾指数 571.438 1.86% 4.88% 16.90% 30.49% 39.35% 14.85% 16.24% 7.03%
MSCI 香港指数 11829.501 0.31% 2.36% 12.12% -0.09% 5.46% -0.56% 4.39% 2.99%
MSCI 中国指数 106.759 0.20% 1.19% 9.46% 25.38% 37.15% 7.48% 11.97% 4.63%
MSCI 中国A股指数 2437.976 0.77% 3.43% 13.39% 35.19% 46.20% 7.82% 5.39% 4.98%
  MSCI 指数  2020/12/04
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1807.622 0.47% 2.77% 13.24% 1.31% 5.79% 0.82% 3.15% 2.38%
MSCI 欧洲指数(英国除外) 2264.927 0.39% 1.97% 12.34% 6.36% 10.49% 2.63% 4.99% 3.52%
MSCI 欧元区指数 1235.598 0.55% 3.02% 16.02% 3.80% 7.46% 0.47% 4.03% 2.38%
MSCI 欧盟指数 451.890 0.47% 2.42% 14.79% 6.28% 10.85% 1.62% 3.79% 2.32%
MSCI 泛欧元区指数 1226.624 0.59% 2.99% 13.12% -0.16% 4.21% 0.15% 2.63% 1.87%
MSCI 新兴欧洲指数 297.194 1.54% 6.22% 16.45% -18.99% -13.62% -3.49% 3.04% -5.47%
MSCI 新兴东欧指数 158.142 1.76% 6.41% 16.73% -18.06% -12.13% -0.65% 6.42% -3.68%
MSCI 北欧国家指数 8024.253 -0.11% 0.32% 9.14% 20.04% 25.48% 6.96% 6.34% 4.27%
MSCI 英国指数 1033.680 0.76% 5.54% 16.43% -13.17% -8.00% -4.70% -2.02% -0.74%
MSCI 法国指数 2092.099 0.47% 3.02% 20.57% 2.73% 6.96% 2.56% 6.36% 3.61%
MSCI 德国指数 2225.734 0.38% 1.79% 6.91% 4.70% 6.84% -1.93% 3.31% 2.66%
MSCI 俄罗斯指数 647.912 1.57% 6.25% 15.61% -19.70% -13.30% 2.83% 8.31% -3.21%
MSCI 俄罗斯ADR/GDR指数 397.705 1.73% 8.02% 18.30% -20.36% -13.84% 2.46% 8.79% -3.15%
MSCI 乌克兰指数 31.860 1.65% -1.10% 19.83% -10.88% -1.66% -8.25% -2.15% -19.58%
MSCI 土耳其指数 200.171 -0.85% 3.95% 12.26% -22.16% -20.51% -19.29% -11.70% -11.41%
MSCI 捷克指数 242.185 0.51% 1.85% 22.07% -14.63% -10.38% -6.83% -2.12% -6.96%
MSCI 匈牙利指数 689.009 0.64% 2.91% 28.92% -18.34% -13.45% -2.11% 9.52% 0.24%
MSCI 波兰指数 557.578 3.06% 8.82% 16.92% -11.33% -6.96% -10.03% 0.69% -5.63%
MSCI 奥地利指数 1077.991 2.19% 6.58% 38.20% -9.62% -6.17% -10.53% 3.10% -2.66%
MSCI 丹麦指数 14095.972 -0.02% -1.10% 5.38% 31.37% 35.68% 12.60% 8.71% 10.40%
MSCI 芬兰指数 607.645 -0.57% 0.56% 7.84% 15.26% 21.29% 5.26% 4.55% 2.48%
MSCI 瑞典指数 9341.423 -0.09% 1.14% 11.79% 20.29% 25.89% 6.07% 6.08% 3.34%
MSCI 挪威指数 2242.025 0.22% 1.14% 12.77% -8.57% -2.38% -3.89% 2.24% -2.05%
MSCI 希腊指数 18.554 1.30% 6.15% 19.45% -27.77% -25.19% -10.28% -6.86% -22.76%
MSCI 义大利指数 276.960 0.54% 1.64% 19.93% -1.97% 1.17% -1.53% 0.32% -1.22%
MSCI 瑞士指数 6628.829 0.14% 0.50% 3.62% 4.73% 9.90% 6.96% 6.02% 5.87%
MSCI 荷兰指数 4177.168 0.32% 3.22% 14.64% 18.88% 23.90% 9.61% 11.20% 7.98%
MSCI 比利时指数 1400.107 0.40% 3.49% 19.31% -8.22% -5.86% -8.59% -4.29% 2.77%
MSCI 西班牙指数 417.902 1.70% 5.27% 30.61% -3.53% 0.47% -5.09% -0.50% -2.01%
MSCI 葡萄牙指数 75.347 1.54% 3.75% 14.11% 4.39% 10.33% 1.99% 5.98% -5.16%
MSCI 爱尔兰指数 242.363 2.05% 4.60% 14.00% 14.84% 19.80% 5.56% 4.00% 9.08%
MSCI 保加利亚指数 89.535 1.23% 5.03% 0.86% -13.54% -14.01% -16.37% -1.82% -7.61%
MSCI 克罗地亚指数 490.145 0.05% 3.37% 9.11% 2.47% 5.91% 1.93% 6.64% -1.49%
MSCI 爱沙尼亚指数 646.843 1.68% 5.50% 17.26% -11.17% -9.61% -6.77% 2.55% -0.80%
MSCI 哈萨克斯坦指数 435.237 -0.02% 2.59% 6.99% -4.02% -3.72% 0.31% 11.90% -3.72%
MSCI 立陶宛指数 885.739 0.01% 2.44% 6.19% 8.16% 10.79% 3.65% 2.75% -0.54%
MSCI 罗马尼亚指数 694.604 0.61% 4.95% 10.35% -3.96% -3.25% 5.75% 8.20% 6.44%
MSCI 塞尔维亚指数 180.564 0.73% 3.85% 11.41% -9.62% -4.36% -2.33% 4.14% -4.30%
MSCI 斯洛文尼亚指数 380.560 -0.20% 2.13% 15.49% 13.19% 20.46% 12.63% 7.34% 0.22%
  MSCI 指数  2020/12/04
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 3764.303 0.91% 2.14% 10.75% 16.31% 20.61% 12.19% 12.19% 11.08%
MSCI 新兴拉美指数 2368.193 0.54% 7.80% 29.54% -18.83% -12.45% -4.87% 3.94% -6.28%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 1853.400 1.28% 3.33% 13.25% 2.67% 5.73% 2.08% 6.04% 0.28%
MSCI 美国指数 3600.907 0.89% 2.08% 10.63% 17.05% 21.41% 12.76% 12.53% 11.90%
MSCI 巴西指数 1799.691 0.60% 8.61% 30.87% -24.16% -17.71% -3.25% 9.22% -6.93%
MSCI 墨西哥指数 4555.866 -0.15% 6.00% 29.41% -4.25% 1.77% -5.11% -3.56% -3.15%
MSCI 阿根廷指数 1597.551 -0.37% -1.63% 8.09% 0.53% 16.84% -26.56% -7.61% -7.63%
MSCI 智利指数 1145.380 0.94% 7.89% 23.00% -11.90% -6.49% -13.18% -1.96% -8.76%
MSCI 秘魯指数 1501.406 0.95% 6.57% 27.94% -10.64% -7.16% -2.90% 11.50% -2.04%
MSCI 哥伦比亚指数 479.270 4.72% 11.33% 32.74% -30.72% -24.43% -7.01% 2.62% -8.32%
MSCI 特立尼达和多巴哥指数 728.630 -3.11% -3.74% -8.70% -39.54% -31.70% -16.75% -10.01% -0.34%
MSCI 新兴欧洲中东指数 244.434 0.78% 3.09% 11.29% -12.73% -7.68% -2.84% 2.28% -5.78%
MSCI 欧非中东指数 235.186 0.61% 3.64% 12.74% -12.10% -6.02% -5.40% 1.41% -4.62%
MSCI 沙乌地阿拉伯指数 578.709 0.00% -0.90% 6.14% -0.75% 5.31% 6.73% 4.60% 3.32%
MSCI 阿拉伯联合大公国指数 312.838 0.00% 0.00% 10.17% -6.59% -6.11% -6.87% -2.31% 3.41%
MSCI 约旦埃及摩洛哥指数 800.784 0.01% 1.24% 3.89% -14.86% -10.51% -3.80% 0.34% -3.70%
MSCI 约旦指数 37.773 0.00% 0.00% -38.12% -49.28% -48.20% -22.71% -14.21% -11.71%
MSCI 以色列指数 208.174 0.51% 0.96% 10.69% 6.59% 7.00% 5.31% -4.45% -2.44%
MSCI 黎巴嫩指数 377.651 1.07% 2.01% -3.81% 40.05% 68.99% -15.87% -11.38% -8.91%
MSCI 科威特指数 623.356 0.03% 2.18% 0.68% -12.81% -8.17% 8.41% 6.67% -1.17%
MSCI 巴林指数 76.894 0.00% 2.19% 5.33% -11.08% -3.07% 8.96% 1.92% -10.33%
MSCI 阿曼指数 495.673 -0.01% 1.09% 7.45% -3.56% -3.42% -5.09% -6.05% -5.87%
MSCI 卡塔尔指数 878.210 -0.00% 2.05% 4.59% -0.33% 1.39% 9.21% 0.50% 1.80%
MSCI 南非 431.519 0.19% 5.12% 16.88% -9.63% -1.10% -8.03% 0.69% -2.80%
MSCI 非洲边境市场指数 419.647 0.14% 0.64% 13.44% -6.85% -2.15% -6.05% -2.29% -1.36%
MSCI 埃及指数 525.567 -0.00% 1.65% -3.10% -22.54% -17.84% -2.92% -3.29% -4.16%
MSCI 摩洛哥指数 294.628 0.02% 1.02% 13.70% -4.88% -0.47% -2.83% 4.60% -4.18%
MSCI 肯亚指数 1444.775 0.65% 0.96% 3.96% -15.78% -10.66% -0.87% 4.22% 6.03%
MSCI 南非指数 431.519 0.19% 5.12% 16.88% -9.63% -1.10% -8.03% 0.69% -2.80%
MSCI 毛里求斯指数 569.782 -0.19% -0.81% 11.53% -34.63% -30.62% -17.27% -5.09% -4.17%
MSCI 尼日利亚指数 183.726 0.06% -0.25% 23.33% 8.06% 11.13% -11.02% -10.80% -7.19%
MSCI 突尼斯指数 1093.430 -0.63% 0.54% 1.60% 10.91% 19.36% 9.29% 5.63% -1.97%
MSCI 博茨瓦纳指数 108.416 -0.05% 1.17% 12.16% -5.06% -1.51% -39.66% -32.68% -18.18%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 2749.467 0.23% 0.10% 3.45% -31.73% -31.38% 3.97% 17.72% 9.92%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。