MSCI指数

  MSCI 指数  2018/09/25
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 526.088 0.04% 0.61% 4.14% 2.55% 8.53% 11.04% 6.44% 5.28%
MSCI AC世界指数(澳洲除外) 527.024 0.05% 0.67% 4.28% 2.73% 8.76% 11.11% 6.67% 5.40%
MSCI AC世界指数(欧盟除外) 266.784 0.03% 0.49% 4.39% 3.23% 9.75% 11.48% 6.92% 5.99%
MSCI AC世界指数(日本除外) 787.587 0.00% 0.41% 4.17% 2.71% 8.56% 11.17% 6.57% 5.45%
MSCI AC世界指数(美国除外) 291.613 0.22% 0.88% 0.72% -4.60% -0.20% 7.12% 1.41% 1.58%
MSCI 世界指数 2194.196 0.05% 0.86% 5.02% 4.31% 10.31% 11.22% 7.15% 5.69%
MSCI 世界指数(美国除外) 1991.122 0.31% 1.62% 1.84% -2.70% 1.21% 6.44% 1.61% 1.47%
MSCI 世界指数(英国除外) 2285.587 0.00% 0.75% 5.49% 4.98% 11.04% 11.94% 7.89% 6.19%
MSCI 世界指数(欧洲除外) 2357.215 -0.05% 0.58% 5.91% 6.70% 13.91% 13.20% 9.22% 7.46%
MSCI 世界指数(日本除外) 2216.681 0.01% 0.65% 5.14% 4.67% 10.52% 11.39% 7.37% 5.92%
MSCI EAFE外国指数 1996.994 0.39% 1.78% 1.96% -2.62% 1.36% 6.34% 1.74% 1.62%
MSCI 金砖四国指数 298.492 0.18% -2.05% -5.78% -11.05% -5.25% 10.86% 1.28% 0.87%
MSCI 新兴市场指数 1041.781 -0.05% -1.34% -2.59% -10.07% -4.27% 9.70% 0.67% 2.20%
MSCI 边境市场指数 548.387 0.65% 1.24% -1.02% -13.99% -8.60% 1.84% -0.28% -3.68%
MSCI 亚洲边境市场指数 1559.195 -0.00% -0.58% -1.71% -5.74% 19.97% 11.99% 7.60% N/A%
MSCI 中华指数 438.116 0.11% -1.90% -7.34% -10.12% -2.98% 10.12% 4.70% 5.43%
MSCI 金龙指数 187.983 0.12% -1.58% -5.02% -7.68% -1.30% 10.99% 5.06% 5.56%
MSCI 远东指数 3649.601 0.48% 2.50% 2.79% -0.64% 6.73% 9.19% 4.42% 3.63%
MSCI 新兴远东指数 474.548 0.04% -1.35% -3.22% -8.65% -1.95% 11.88% 3.67% 5.41%
MSCI 太平洋指数 2810.889 0.35% 1.63% 1.81% -1.57% 5.14% 8.98% 2.97% 3.08%
MSCI 太平洋指数(日本除外) 1336.891 -0.03% -1.38% -2.02% -5.91% -0.68% 7.99% -0.47% 2.36%
MSCI AC太平洋指数 162.465 0.23% 0.44% -0.22% -4.48% 2.23% 9.97% 3.20% 3.72%
MSCI AC亚太指数 165.576 0.26% -0.01% -0.28% -4.74% 2.09% 9.80% 3.36% 3.73%
MSCI 新兴亚洲指数 535.379 0.13% -2.16% -3.01% -8.77% -1.78% 11.22% 4.07% 5.26%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 804.519 -0.18% -1.86% -2.27% -5.55% -1.27% 7.95% -2.26% 0.74%
MSCI 纽西兰指数 146.569 -0.06% -1.96% 2.56% 1.30% 0.76% 12.01% 1.42% 4.25%
MSCI 日本指数 3456.509 0.53% 3.13% 3.73% 0.62% 8.11% 9.45% 4.82% 3.45%
MSCI 韩国指数 498.036 0.00% -0.17% 0.14% -10.13% -2.42% 14.32% 3.18% 5.77%
MSCI 新加坡指数 3845.217 0.56% 1.23% -0.42% -7.32% 1.23% 6.51% -1.65% 2.40%
MSCI 菲律宾指数 476.661 -1.44% -8.05% 1.16% -21.18% -17.53% -3.56% -1.56% 7.58%
MSCI 泰国指数 486.673 0.19% 2.56% 12.48% 2.49% 11.31% 14.49% 3.51% 9.83%
MSCI 马来西亚指数 373.958 -0.45% -2.40% 2.70% -2.86% 2.55% 5.52% -5.45% 3.17%
MSCI 印尼指数 724.826 -0.56% -3.81% -0.49% -20.72% -15.10% 10.51% -0.14% 4.79%
MSCI 印度指数 553.013 0.78% -7.91% -1.37% -9.51% -0.20% 6.78% 7.86% 4.44%
MSCI 巴基斯坦指数 86.058 0.24% -2.12% -6.65% -19.25% -26.21% -9.61% -6.54% -0.89%
MSCI 越南指数 568.963 -0.06% 0.72% 0.01% -2.95% 32.83% 13.05% 7.26% 0.32%
MSCI 台湾指数 382.837 0.15% -0.52% 3.50% 1.42% 4.91% 13.83% 6.29% 6.11%
MSCI 香港指数 11559.746 0.04% -1.32% -2.35% -6.45% -0.32% 8.35% 4.29% 6.51%
MSCI 中国指数 78.579 0.13% -2.08% -8.84% -11.19% -3.74% 10.80% 4.83% 4.94%
MSCI 中国A股指数 1503.262 -0.88% 0.85% -8.18% -23.99% -20.14% -2.99% 2.90% N/A%
  MSCI 指数  2018/09/25
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1736.513 0.42% 1.87% 1.99% -3.35% -0.83% 5.06% 1.08% 0.94%
MSCI 欧洲指数(英国除外) 2051.544 0.25% 1.62% 3.48% -2.69% -1.18% 6.36% 2.27% 1.30%
MSCI 欧元区指数 1173.153 0.16% 2.02% 1.60% -3.59% -2.28% 6.58% 1.84% -0.23%
MSCI 欧盟指数 422.073 0.41% 1.95% 1.13% -3.87% -1.22% 5.16% 0.87% 0.40%
MSCI 泛欧元区指数 1192.651 0.45% 2.16% 1.82% -3.92% -1.59% 4.48% 0.41% 0.40%
MSCI 新兴欧洲指数 309.132 0.75% 4.90% -0.80% -10.62% -6.66% 5.94% -7.44% -4.89%
MSCI 新兴东欧指数 162.271 0.84% 4.46% 3.56% -2.00% 2.02% 11.08% -4.35% -3.83%
MSCI 北欧国家指数 6727.201 0.69% 2.42% 6.41% 0.80% -0.84% 6.26% 2.41% 3.26%
MSCI 英国指数 1192.125 0.88% 2.54% -1.78% -5.07% 0.07% 1.90% -1.67% 0.04%
MSCI 法国指数 1977.851 0.01% 2.38% 3.98% 1.98% 4.11% 9.78% 3.47% 1.33%
MSCI 德国指数 2186.265 0.08% 0.67% 1.82% -7.75% -3.88% 7.52% 2.00% 1.65%
MSCI 俄罗斯指数 620.436 0.97% 6.99% 1.50% 2.68% 6.48% 13.41% -5.06% -3.45%
MSCI 俄罗斯ADR/GDR指数 379.550 0.68% 7.78% 1.92% 1.37% 6.58% 14.26% -4.86% -3.98%
MSCI 乌克兰指数 41.946 0.49% -1.16% -0.48% 1.03% -6.66% -5.55% -10.06% -19.47%
MSCI 土耳其指数 220.306 -0.73% 15.60% -23.88% -48.15% -46.33% -14.68% -16.72% -7.01%
MSCI 捷克指数 318.252 0.59% 2.60% 6.38% 2.71% 10.09% 2.73% -2.93% -7.74%
MSCI 匈牙利指数 664.708 -0.02% -2.51% 1.51% -16.16% -12.81% 19.43% 6.17% -2.57%
MSCI 波兰指数 714.552 0.71% -0.57% 10.21% -10.77% -6.54% 4.46% -3.76% -4.83%
MSCI 奥地利指数 1399.298 0.86% 6.30% 2.95% -8.04% -3.07% 18.82% 2.51% -4.02%
MSCI 丹麦指数 9618.226 1.12% -1.83% 3.90% -6.06% -5.34% 2.39% 7.70% 6.61%
MSCI 芬兰指数 591.022 0.44% 1.16% 4.97% 11.91% 9.55% 10.50% 5.47% -0.21%
MSCI 瑞典指数 7783.140 0.14% 4.11% 8.21% -0.95% -4.38% 5.44% -0.08% 4.43%
MSCI 挪威指数 2869.703 2.06% 8.23% 7.82% 10.41% 10.65% 14.31% -0.80% -0.13%
MSCI 希腊指数 22.736 1.99% -5.11% -14.79% -23.09% -12.44% -13.45% -26.98% -28.52%
MSCI 义大利指数 276.345 1.44% 8.15% 0.72% -3.71% -5.54% 0.62% -0.15% -4.97%
MSCI 瑞士指数 5398.468 0.36% 0.55% 7.77% -1.90% 0.15% 3.61% 1.77% 4.11%
MSCI 荷兰指数 3132.068 0.06% -1.53% -0.14% -2.54% -0.51% 9.72% 5.43% 3.66%
MSCI 比利时指数 1652.802 0.02% 0.74% -1.99% -8.97% -9.65% 1.79% 2.64% 2.29%
MSCI 西班牙指数 450.057 -0.09% 2.70% -0.04% -7.41% -8.18% 2.85% -0.67% -3.65%
MSCI 葡萄牙指数 72.465 0.80% -1.11% 1.57% 2.87% 0.26% 8.93% -6.17% -6.73%
MSCI 爱尔兰指数 193.492 -0.61% -2.05% -4.00% -8.90% -2.91% 0.83% 4.56% -1.57%
MSCI 保加利亚指数 131.907 -0.05% 0.95% -0.95% -12.73% -14.77% 7.95% -2.65% -11.61%
MSCI 克罗地亚指数 440.903 -0.67% 0.19% 0.98% -6.64% -9.93% 7.41% -1.62% -5.70%
MSCI 爱沙尼亚指数 718.943 -0.84% -2.45% -6.42% -18.15% -5.97% 8.31% -2.63% 1.83%
MSCI 哈萨克斯坦指数 398.618 -0.83% -3.21% -9.04% -6.36% 16.34% 19.55% -4.36% -4.45%
MSCI 立陶宛指数 814.945 -0.04% 1.05% 0.26% 4.00% 1.14% 0.41% -3.26% -0.97%
MSCI 罗马尼亚指数 653.044 -0.14% 1.92% 4.75% 11.80% 10.30% 9.31% 6.95% 1.32%
MSCI 塞尔维亚指数 202.833 -0.12% -0.27% 0.46% -1.01% 9.90% 8.07% -3.86% -10.74%
MSCI 斯洛文尼亚指数 269.510 -1.04% -0.50% -2.48% -4.09% 1.01% 0.72% -2.02% -8.15%
  MSCI 指数  2018/09/25
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 2930.670 -0.12% 0.37% 6.73% 8.43% 15.75% 14.16% 10.66% 8.57%
MSCI 新兴拉美指数 2509.733 -0.69% 1.86% 1.32% -11.26% -14.73% 9.85% -5.82% -3.13%
MSCI 南美加勒比海边境市场指数 1487.181 1.26% 14.28% -0.59% -46.28% -39.48% 5.41% 5.66% N/A%
MSCI 加拿大指数 1727.681 -0.53% 0.00% 0.58% -3.57% -0.38% 7.66% 0.33% 0.13%
MSCI 美国指数 2777.597 -0.10% 0.39% 7.08% 9.16% 16.76% 14.55% 11.36% 9.23%
MSCI 巴西指数 1656.797 -0.95% 2.33% 0.58% -18.10% -21.06% 15.14% -7.14% -5.50%
MSCI 墨西哥指数 5412.095 -0.37% 0.62% 5.41% 1.47% -8.83% 0.56% -4.62% 0.72%
MSCI 阿根廷指数 2285.107 1.26% 14.28% -0.59% -46.28% -39.48% 5.41% 5.66% -1.50%
MSCI 智利指数 1760.220 -0.92% 3.24% -1.69% -12.96% -6.59% 10.40% -2.95% 1.09%
MSCI 秘魯指数 1739.249 0.89% 3.69% -0.82% 4.36% 10.68% 26.32% 9.67% 6.46%
MSCI 哥伦比亚指数 662.130 -0.31% -0.35% -5.91% 3.74% 3.70% 9.65% -11.12% 1.39%
MSCI 特立尼达和多巴哥指数 1469.183 0.38% -1.53% -2.30% 10.15% 27.27% 5.81% 5.50% N/A%
MSCI 新兴欧洲中东指数 255.260 0.64% 3.41% 0.70% -8.36% -5.25% 4.07% -7.98% -4.65%
MSCI 欧非中东指数 250.557 -0.51% 0.64% -3.32% -15.37% -7.06% 2.81% -5.78% -2.29%
MSCI 沙乌地阿拉伯指数 560.239 2.17% -0.27% -4.13% 15.96% 17.30% 5.66% 1.87% 2.31%
MSCI 阿拉伯联合大公国指数 352.438 0.57% -2.77% 1.04% -8.01% -12.93% -4.68% 1.03% -1.28%
MSCI 约旦埃及摩洛哥指数 823.499 0.94% -4.71% -6.24% -9.33% -10.13% -0.98% 0.59% -5.24%
MSCI 约旦指数 81.850 -0.27% -0.95% -8.01% -3.99% 2.26% -2.04% -0.12% -10.51%
MSCI 以色列指数 217.157 -0.91% 0.99% 8.23% 13.01% 17.80% -4.41% 3.02% -0.99%
MSCI 黎巴嫩指数 497.057 -1.17% -7.72% -15.88% -24.02% -23.46% -8.70% -5.64% -9.22%
MSCI 科威特指数 550.624 1.32% 1.51% 8.75% 12.30% 4.88% 6.66% -1.54% -5.88%
MSCI 巴林指数 62.523 -0.08% 2.31% 10.10% 5.01% 1.97% -8.82% -16.15% -23.90%
MSCI 阿曼指数 524.874 2.00% 5.74% 7.00% -7.65% -9.87% -9.48% -7.74% -7.43%
MSCI 卡塔尔指数 844.257 -0.07% -1.70% 9.35% 14.94% 17.64% -3.58% 0.22% 0.81%
MSCI 南非 465.358 -1.97% -2.47% -7.86% -23.09% -9.27% 1.52% -2.83% 2.17%
MSCI 非洲边境市场指数 448.164 0.84% -4.82% -9.46% -12.15% -10.54% -4.30% -7.57% -5.71%
MSCI 埃及指数 525.606 1.43% -9.39% -9.84% -9.98% -11.61% -9.00% -1.73% -4.91%
MSCI 摩洛哥指数 289.223 0.80% -1.75% -3.23% -9.99% -11.18% 6.02% 0.78% -6.56%
MSCI 肯亚指数 1363.628 -0.19% -11.16% -14.95% -6.07% -4.60% 3.88% 2.95% 5.35%
MSCI 南非指数 465.358 -1.97% -2.47% -7.86% -23.09% -9.27% 1.52% -2.83% 2.17%
MSCI 毛里求斯指数 771.860 -0.01% 0.55% -1.58% -26.24% -22.80% -0.99% -3.81% -1.90%
MSCI 尼日利亚指数 226.095 2.22% -4.52% -14.20% -14.88% -11.08% -14.95% -16.61% -11.81%
MSCI 突尼斯指数 1086.370 -0.37% -7.85% -5.49% 27.47% 27.34% 4.86% 1.86% -0.60%
MSCI 博茨瓦纳指数 317.452 -18.11% -19.54% -28.76% -38.51% -36.60% -27.36% -17.20% N/A%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 2595.221 -1.92% 5.09% 8.56% 1.67% 18.85% 38.93% 24.85% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。