MSCI指数

  MSCI 指数  2017/01/20
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 430.221 0.32% 1.99% 4.67% 1.99% 20.40% 1.93% 6.47% 1.53%
MSCI AC世界指数(澳洲除外) 429.401 0.35% 1.93% 4.64% 1.93% 20.18% 2.06% 6.68% 1.58%
MSCI AC世界指数(欧盟除外) 217.500 0.27% 2.00% 4.71% 2.00% 21.19% 2.73% 6.74% 2.19%
MSCI AC世界指数(日本除外) 642.943 0.30% 1.96% 5.02% 1.96% 20.89% 1.96% 6.51% 1.78%
MSCI AC世界指数(美国除外) 252.483 0.33% 2.47% 2.37% 2.47% 18.30% -3.32% 1.67% -1.47%
MSCI 世界指数 1782.715 0.38% 1.80% 5.43% 1.80% 19.51% 2.47% 7.61% 1.79%
MSCI 世界指数(美国除外) 1727.170 0.48% 2.14% 3.51% 2.14% 15.56% -3.49% 2.78% -1.70%
MSCI 世界指数(英国除外) 1843.975 0.41% 1.89% 5.50% 1.89% 20.25% 3.40% 8.33% 2.30%
MSCI 世界指数(欧洲除外) 1883.139 0.32% 1.87% 5.76% 1.87% 22.28% 5.30% 9.28% 3.44%
MSCI 世界指数(日本除外) 1796.311 0.36% 1.74% 5.90% 1.74% 19.96% 2.56% 7.77% 2.09%
MSCI EAFE外国指数 1719.583 0.43% 2.11% 3.23% 2.11% 13.29% -3.58% 3.16% -1.90%
MSCI 金砖四国指数 251.833 -0.39% 4.12% -1.08% 4.12% 34.03% -2.03% -3.35% -0.90%
MSCI 新兴市场指数 893.284 -0.14% 3.60% -1.30% 3.60% 28.95% -2.73% -2.14% -0.04%
MSCI 边境市场指数 524.435 0.68% 5.02% 5.79% 5.02% 15.99% -4.93% 2.40% -3.74%
MSCI 亚洲边境市场指数 1176.029 0.42% 0.79% 5.07% 0.79% 19.69% -1.20% 4.50% N/A%
MSCI 中华指数 350.164 -0.64% 4.81% -1.58% 4.81% 21.76% 0.56% 2.38% 1.88%
MSCI 金龙指数 151.355 -0.40% 4.34% -1.38% 4.34% 24.38% 1.08% 2.98% 1.49%
MSCI 远东指数 3062.339 0.42% 2.86% 0.47% 2.86% 15.57% 1.08% 5.40% -0.73%
MSCI 新兴远东指数 384.771 -0.27% 4.18% -0.66% 4.18% 23.98% -0.32% 1.09% 1.85%
MSCI 太平洋指数 2422.507 0.18% 3.13% 1.59% 3.13% 18.37% 0.16% 3.98% -0.64%
MSCI 太平洋指数(日本除外) 1227.364 -0.51% 4.66% 3.28% 4.66% 25.77% -2.36% 0.63% 0.38%
MSCI AC太平洋指数 137.144 0.02% 3.50% 0.77% 3.50% 20.28% -0.02% 2.98% -0.07%
MSCI AC亚太指数 139.651 -0.03% 3.41% 0.44% 3.41% 19.78% 0.09% 2.96% -0.04%
MSCI 新兴亚洲指数 435.164 -0.37% 3.87% -1.32% 3.87% 22.22% 0.06% 1.24% 1.74%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 771.485 -0.69% 4.10% 6.11% 4.10% 29.89% -3.21% -0.74% -0.36%
MSCI 纽西兰指数 144.269 -0.55% 5.99% 0.11% 5.99% 33.55% 1.94% 6.83% -0.15%
MSCI 日本指数 2887.639 0.54% 2.36% 0.74% 2.36% 14.90% 1.52% 5.93% -1.03%
MSCI 韩国指数 403.698 0.19% 6.00% 2.51% 6.00% 25.61% -1.44% 0.69% 2.34%
MSCI 新加坡指数 3351.841 0.33% 5.73% 5.75% 5.73% 18.03% -5.63% -1.69% -0.39%
MSCI 菲律宾指数 519.580 0.07% 5.96% -5.07% 5.96% 10.99% 3.51% 6.83% 6.66%
MSCI 泰国指数 368.638 0.05% 1.60% 2.07% 1.60% 30.83% 1.87% 2.13% 6.90%
MSCI 马来西亚指数 325.250 -0.11% 2.31% -6.61% 2.31% 2.06% -12.42% -6.23% 0.58%
MSCI 印尼指数 744.236 -1.65% -0.73% -8.58% -0.73% 19.13% 1.89% -4.10% 5.39%
MSCI 印度指数 453.588 -1.17% 1.56% -6.16% 1.56% 9.86% 3.30% 2.57% 1.23%
MSCI 巴基斯坦指数 148.533 0.48% 0.29% 17.35% 0.29% 45.78% 3.90% 11.27% -0.31%
MSCI 越南指数 368.568 0.41% 1.31% -6.88% 1.31% -0.68% -8.16% -0.15% -10.80%
MSCI 台湾指数 313.855 0.34% 2.94% -0.72% 2.94% 32.54% 2.91% 4.79% 1.24%
MSCI 香港指数 9856.684 -0.43% 5.46% -3.22% 5.46% 19.81% 0.96% 5.09% 2.70%
MSCI 中国指数 61.234 -0.71% 4.57% -0.94% 4.57% 22.55% 0.49% 1.16% 1.90%
MSCI 中国A股指数 3842.311 0.93% 1.09% -3.10% 1.09% -2.01% 9.37% 4.37% 4.87%
  MSCI 指数  2017/01/20
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1493.948 0.58% 1.55% 4.32% 1.55% 10.98% -5.48% 2.77% -2.49%
MSCI 欧洲指数(英国除外) 1733.485 0.83% 2.00% 4.28% 2.00% 11.38% -4.35% 4.32% -2.01%
MSCI 欧元区指数 1000.770 0.85% 1.74% 4.53% 1.74% 13.39% -4.99% 3.83% -3.24%
MSCI 欧盟指数 363.050 0.58% 1.46% 4.38% 1.46% 11.92% -5.88% 2.35% -3.08%
MSCI 泛欧元区指数 1042.046 0.62% 1.48% 4.45% 1.48% 11.05% -5.97% 2.18% -2.71%
MSCI 新兴欧洲指数 295.622 0.25% -0.46% 7.10% -0.46% 42.42% -11.23% -7.29% -6.95%
MSCI 新兴东欧指数 146.430 -0.01% -0.21% 11.72% -0.21% 58.10% -8.88% -5.90% -6.69%
MSCI 北欧国家指数 5586.857 1.32% 2.67% 4.70% 2.67% 8.45% -4.48% 3.88% -0.31%
MSCI 英国指数 1074.460 -0.05% 0.46% 4.41% 0.46% 9.94% -8.01% -0.40% -3.54%
MSCI 法国指数 1560.447 0.79% 1.37% 4.81% 1.37% 15.67% -3.43% 4.36% -2.65%
MSCI 德国指数 1942.956 0.92% 2.62% 5.72% 2.62% 17.44% -4.49% 5.58% 0.17%
MSCI 俄罗斯指数 590.577 -0.11% -1.99% 14.83% -1.99% 78.32% -7.93% -6.03% -6.53%
MSCI 俄罗斯ADR/GDR指数 352.547 0.34% -2.82% 14.01% -2.82% 82.02% -8.37% -6.21% N/A%
MSCI 乌克兰指数 46.070 0.92% 13.09% 7.38% 13.09% 54.61% -16.13% -22.73% -27.27%
MSCI 土耳其指数 311.909 2.00% -1.38% -14.33% -1.38% -4.92% -9.72% -6.49% -3.82%
MSCI 捷克指数 241.772 0.67% 0.93% -6.69% 0.93% 0.91% -12.45% -11.53% -7.60%
MSCI 匈牙利指数 605.022 0.81% 4.44% 7.17% 4.44% 44.84% 8.41% 3.81% -4.41%
MSCI 波兰指数 554.358 0.06% 5.39% 5.29% 5.39% 19.48% -13.86% -5.65% -8.01%
MSCI 奥地利指数 1033.350 1.42% 5.25% 7.70% 5.25% 34.51% -8.12% 0.81% -10.65%
MSCI 丹麦指数 7897.317 0.45% 2.02% -0.83% 2.02% -5.24% 1.40% 11.02% 4.91%
MSCI 芬兰指数 450.294 1.13% 1.56% 4.06% 1.56% 1.95% -3.60% 4.90% -3.93%
MSCI 瑞典指数 6865.244 2.00% 2.89% 7.56% 2.89% 15.04% -5.69% 2.73% 0.09%
MSCI 挪威指数 2197.752 0.82% 4.94% 7.96% 4.94% 35.06% -11.03% -3.50% -4.06%
MSCI 希腊指数 22.778 -0.26% -2.06% 8.79% -2.06% 14.93% -43.42% -23.90% -30.27%
MSCI 义大利指数 232.358 0.68% 1.33% 10.15% 1.33% 4.58% -9.03% -0.88% -9.55%
MSCI 瑞士指数 4687.598 0.54% 2.04% 3.73% 2.04% 4.85% -3.54% 4.96% 1.22%
MSCI 荷兰指数 2535.253 0.81% 2.09% 2.34% 2.09% 14.51% -0.54% 7.69% 0.06%
MSCI 比利时指数 1574.951 0.58% 0.41% -3.99% 0.41% -0.18% 0.91% 10.61% -3.62%
MSCI 西班牙指数 397.468 0.73% 1.72% 0.58% 1.72% 12.87% -9.50% -0.79% -5.74%
MSCI 葡萄牙指数 59.406 0.34% 0.95% -0.70% 0.95% 16.80% -16.69% -8.22% -11.24%
MSCI 爱尔兰指数 184.360 1.29% 1.36% 7.22% 1.36% 5.15% 0.29% 9.01% -10.29%
MSCI 保加利亚指数 126.017 0.16% 4.05% 14.81% 4.05% 30.34% -12.46% -0.80% -16.89%
MSCI 克罗地亚指数 437.320 0.83% 4.53% 2.77% 4.53% 28.53% -1.55% -4.15% -6.22%
MSCI 爱沙尼亚指数 622.797 0.08% 2.04% -1.43% 2.04% 10.14% -7.72% 2.96% -6.79%
MSCI 哈萨克斯坦指数 270.628 -3.68% 6.88% 6.20% 6.88% 39.17% -21.30% -10.12% -11.40%
MSCI 立陶宛指数 735.346 0.80% 4.00% 1.57% 4.00% -2.74% -10.53% -0.31% N/A%
MSCI 罗马尼亚指数 493.801 1.89% 2.92% 3.83% 2.92% 21.84% -0.01% 9.13% -5.58%
MSCI 塞尔维亚指数 159.483 0.72% -0.20% 4.46% -0.20% 31.70% -17.17% -5.18% N/A%
MSCI 斯洛文尼亚指数 223.604 0.41% 0.47% -11.35% 0.47% -14.18% -13.58% -4.16% -10.21%
  MSCI 指数  2017/01/20
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 2304.895 0.35% 1.62% 6.72% 1.62% 23.34% 6.49% 10.58% 4.53%
MSCI 新兴拉美指数 2454.802 1.17% 4.88% -6.03% 4.88% 55.30% -7.02% -9.27% -1.83%
MSCI 南美加勒比海边境市场指数 1891.437 2.13% 17.71% 4.18% 17.71% 37.88% 14.23% 3.32% N/A%
MSCI 加拿大指数 1615.545 0.94% 2.45% 6.36% 2.45% 44.75% -2.57% -0.55% 0.89%
MSCI 美国指数 2162.766 0.31% 1.57% 6.75% 1.57% 22.27% 7.12% 11.48% 4.82%
MSCI 巴西指数 1820.992 1.38% 8.92% -3.25% 8.92% 109.44% -4.54% -10.69% -1.68%
MSCI 墨西哥指数 4532.002 1.12% -3.51% -15.72% -3.51% -2.14% -12.51% -5.20% -1.82%
MSCI 阿根廷指数 2906.262 2.13% 17.71% 4.18% 17.71% 37.88% 14.23% 3.32% -0.31%
MSCI 智利指数 1508.881 0.41% 4.27% -1.41% 4.27% 30.65% -5.29% -9.17% -0.08%
MSCI 秘魯指数 1317.227 0.83% 5.50% 9.30% 5.50% 83.16% 5.50% -1.93% 6.85%
MSCI 哥伦比亚指数 576.966 0.14% 2.89% 1.38% 2.89% 43.98% -16.06% -12.09% 0.91%
MSCI 特立尼达和多巴哥指数 1092.665 -0.07% -0.74% -2.01% -0.74% -10.02% -3.89% 2.89% N/A%
MSCI 新兴欧洲中东指数 250.270 0.20% 0.48% 7.17% 0.48% 39.80% -11.35% -7.37% -6.00%
MSCI 欧非中东指数 248.249 -0.19% 1.42% 3.13% 1.42% 41.57% -7.84% -5.30% -3.52%
MSCI 沙乌地阿拉伯指数 447.761 -0.00% -3.95% 12.97% -3.95% 26.44% -7.60% 1.99% 0.07%
MSCI 阿拉伯联合大公国指数 404.855 0.00% 4.33% 7.38% 4.33% 32.78% -2.14% 18.57% -1.84%
MSCI 约旦埃及摩洛哥指数 896.044 1.50% 4.46% -6.10% 4.46% 24.99% -0.69% 3.12% -2.94%
MSCI 约旦指数 80.424 0.01% -1.64% 3.50% -1.64% -0.84% -7.99% -4.30% -9.65%
MSCI 以色列指数 191.120 0.01% -0.07% -5.19% -0.07% -20.14% -3.05% -2.58% -0.55%
MSCI 黎巴嫩指数 695.142 -0.24% -2.59% -6.65% -2.59% 2.92% -2.94% -1.32% -1.06%
MSCI 科威特指数 463.904 -0.02% 8.04% 17.65% 8.04% 26.41% -6.87% -4.33% -5.83%
MSCI 巴林指数 62.155 -0.00% -3.95% -1.51% -3.95% -11.80% -23.99% -18.68% -24.10%
MSCI 阿曼指数 661.780 0.00% -2.31% 3.97% -2.31% 15.96% -6.98% -2.52% -3.46%
MSCI 卡塔尔指数 881.830 0.01% 4.71% 8.59% 4.71% 24.20% -2.42% 2.96% 4.05%
MSCI 南非 466.759 -0.70% 2.71% -0.74% 2.71% 44.86% -2.93% -2.62% 0.65%
MSCI 非洲边境市场指数 431.548 0.96% 2.40% 2.99% 2.40% 1.53% -15.77% 2.23% -4.55%
MSCI 埃及指数 553.492 0.32% -0.91% -29.99% -0.91% 7.24% -7.11% 3.35% -3.94%
MSCI 摩洛哥指数 326.552 2.44% 8.96% 15.91% 8.96% 40.92% 3.74% -3.24% -1.52%
MSCI 肯亚指数 1022.787 0.12% -8.57% -13.13% -8.57% -8.85% -6.80% 12.35% 0.43%
MSCI 南非指数 466.759 -0.70% 2.71% -0.74% 2.71% 44.86% -2.93% -2.62% 0.65%
MSCI 毛里求斯指数 786.109 -0.13% 2.83% 0.19% 2.83% 12.81% -8.71% -1.26% 3.23%
MSCI 尼日利亚指数 206.717 -0.01% 1.71% 0.86% 1.71% -23.15% -30.48% -8.12% -10.70%
MSCI 突尼斯指数 801.260 1.05% 0.60% -1.96% 0.60% -7.44% -5.89% -6.61% -2.08%
MSCI 博茨瓦纳指数 549.484 -0.02% 0.25% -13.70% 0.25% -22.60% -14.52% -3.20% N/A%
MSCI 加纳指数 472.441 -0.63% -1.31% -18.84% -1.31% -31.49% -31.80% -9.54% N/A%
MSCI 牙买加指数 1475.216 -1.65% 1.06% 16.16% 1.06% 13.19% 23.64% 3.59% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。