MSCI指数

  MSCI 指数  2017/08/21
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 471.233 0.13% -1.33% 1.60% 11.71% 12.17% 3.12% 7.62% 2.25%
MSCI AC世界指数(澳洲除外) 470.669 0.13% -1.35% 1.49% 11.73% 12.23% 3.34% 7.85% 2.32%
MSCI AC世界指数(欧盟除外) 236.409 0.14% -1.46% 1.55% 10.87% 11.17% 3.26% 7.64% 2.86%
MSCI AC世界指数(日本除外) 704.856 0.16% -1.43% 1.50% 11.77% 12.28% 3.01% 7.59% 2.45%
MSCI AC世界指数(美国除外) 284.142 0.15% -0.87% 2.70% 15.32% 13.27% -0.55% 3.91% -0.58%
MSCI 世界指数 1932.224 0.09% -1.47% 1.07% 10.34% 11.57% 3.52% 8.36% 2.47%
MSCI 世界指数(美国除外) 1910.003 0.07% -1.07% 1.73% 12.96% 12.16% -0.64% 4.49% -0.86%
MSCI 世界指数(英国除外) 2001.122 0.08% -1.37% 1.35% 10.58% 12.03% 4.34% 9.11% 2.96%
MSCI 世界指数(欧洲除外) 2013.600 0.07% -1.57% 1.28% 8.93% 10.72% 5.07% 9.59% 3.99%
MSCI 世界指数(日本除外) 1946.941 0.12% -1.60% 0.90% 10.28% 11.63% 3.43% 8.39% 2.72%
MSCI EAFE外国指数 1917.841 0.06% -0.98% 1.47% 13.89% 12.83% -0.11% 5.02% -0.87%
MSCI 金砖四国指数 304.355 0.47% 0.71% 8.92% 25.83% 21.40% 0.31% 2.13% -0.18%
MSCI 新兴市场指数 1063.663 0.39% -0.24% 5.80% 23.36% 16.84% -0.57% 1.75% 0.70%
MSCI 边境市场指数 586.102 0.36% 2.10% 4.38% 17.37% 19.16% -5.77% 5.11% -4.40%
MSCI 亚洲边境市场指数 1225.270 -0.18% -1.41% 0.86% 5.01% 6.25% -1.63% 4.83% N/A%
MSCI 中华指数 441.000 0.66% 0.66% 9.08% 32.00% 24.19% 5.11% 7.79% 2.95%
MSCI 金龙指数 187.082 0.49% 0.08% 7.50% 28.98% 23.25% 4.86% 7.72% 2.73%
MSCI 远东指数 3353.420 -0.15% -0.38% 2.87% 12.63% 11.52% 3.80% 7.37% 0.44%
MSCI 新兴远东指数 471.095 0.41% -0.63% 5.74% 27.55% 20.63% 3.06% 5.35% 2.42%
MSCI 太平洋指数 2637.007 -0.12% -0.41% 3.65% 12.26% 11.06% 1.80% 5.54% 0.29%
MSCI 太平洋指数(日本除外) 1347.019 0.03% -0.99% 5.16% 14.87% 11.34% -2.84% 1.50% 0.76%
MSCI AC太平洋指数 155.955 0.08% -0.50% 4.45% 17.70% 14.56% 2.35% 5.55% 0.94%
MSCI AC亚太指数 159.310 0.03% -0.65% 4.34% 17.97% 14.51% 2.38% 5.62% 0.98%
MSCI 新兴亚洲指数 532.379 0.23% -0.97% 5.32% 27.07% 19.74% 3.05% 5.56% 2.42%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 820.890 0.01% -0.56% 6.67% 10.77% 9.55% -5.00% -0.37% -0.49%
MSCI 纽西兰指数 152.783 -0.22% 1.20% 9.57% 12.24% -1.06% 2.20% 5.19% 0.82%
MSCI 日本指数 3130.064 -0.19% -0.11% 2.88% 10.95% 10.91% 4.49% 7.99% 0.09%
MSCI 韩国指数 486.910 0.16% -3.48% 0.42% 27.85% 20.14% 2.52% 4.29% 2.17%
MSCI 新加坡指数 3794.495 0.02% -3.16% 2.93% 19.69% 14.18% -4.30% -1.20% 0.27%
MSCI 菲律宾指数 551.803 0.00% -2.39% -1.49% 12.53% -9.56% -1.40% 5.85% 6.55%
MSCI 泰国指数 406.827 0.18% -0.10% 3.83% 12.13% 6.43% -1.07% 1.51% 6.18%
MSCI 马来西亚指数 357.732 -0.23% 0.27% -0.05% 12.53% -2.54% -11.70% -5.25% 0.83%
MSCI 印尼指数 855.721 -0.27% -0.17% 2.33% 14.14% 5.57% -0.63% -0.48% 6.29%
MSCI 印度指数 554.611 -1.04% -3.30% 2.71% 24.18% 13.93% 3.14% 7.48% 2.73%
MSCI 巴基斯坦指数 118.266 -1.14% -8.38% -20.25% -20.15% -7.66% -4.79% 4.25% -3.33%
MSCI 越南指数 400.814 -0.11% -1.14% 1.36% 10.18% -2.99% -5.47% -0.49% -7.07%
MSCI 台湾指数 365.513 -0.07% -1.79% 2.61% 19.88% 20.15% 4.27% 7.59% 2.51%
MSCI 香港指数 11430.233 0.08% -1.14% 2.81% 22.30% 14.69% 2.73% 7.52% 4.27%
MSCI 中国指数 79.466 0.87% 1.29% 11.40% 35.70% 27.81% 6.07% 7.76% 2.29%
MSCI 中国A股指数 4301.633 0.72% 1.30% 10.49% 13.18% 5.26% 10.64% 8.09% -1.56%
  MSCI 指数  2017/08/21
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1692.174 0.16% -1.17% 0.42% 15.03% 14.30% -1.01% 4.81% -1.37%
MSCI 欧洲指数(英国除外) 2011.078 0.10% -0.49% 1.65% 18.34% 18.06% 1.24% 7.07% -0.82%
MSCI 欧元区指数 1163.185 -0.04% -0.35% 1.83% 18.25% 20.93% 1.00% 6.87% -2.20%
MSCI 欧盟指数 412.504 0.16% -1.12% 0.58% 15.28% 15.26% -1.16% 4.47% -1.97%
MSCI 泛欧元区指数 1170.900 0.11% -1.30% 0.09% 14.03% 14.02% -1.87% 4.05% -1.72%
MSCI 新兴欧洲指数 320.030 1.19% 1.56% 4.05% 7.76% 16.34% -8.07% -6.06% -6.33%
MSCI 新兴东欧指数 147.954 1.00% 1.41% 1.92% 0.83% 14.79% -6.51% -5.37% -6.58%
MSCI 北欧国家指数 6482.118 0.38% -0.79% 2.73% 19.12% 14.87% -0.02% 5.71% 0.29%
MSCI 英国指数 1144.020 0.32% -2.92% -2.76% 6.96% 5.24% -6.15% 0.03% -2.70%
MSCI 法国指数 1825.131 0.07% 0.38% 1.51% 18.57% 22.08% 2.65% 7.14% -1.09%
MSCI 德国指数 2173.794 -0.22% -0.26% 0.32% 14.82% 15.47% 1.87% 7.28% 0.14%
MSCI 俄罗斯指数 528.063 0.77% 1.70% -1.55% -12.37% 5.10% -8.51% -7.47% -7.42%
MSCI 俄罗斯ADR/GDR指数 318.696 0.66% 1.69% -0.11% -12.15% 5.65% -8.83% -7.49% N/A%
MSCI 乌克兰指数 46.289 1.47% -1.01% -3.77% 13.62% 12.01% -20.28% -16.33% -26.53%
MSCI 土耳其指数 442.153 2.12% 2.18% 12.34% 39.81% 14.23% -5.91% -3.53% -1.75%
MSCI 捷克指数 287.610 0.98% 3.57% 6.19% 20.06% 16.06% -9.76% -8.67% -7.46%
MSCI 匈牙利指数 758.221 0.82% 4.34% 15.59% 30.88% 42.82% 24.53% 8.81% -2.66%
MSCI 波兰指数 738.580 1.63% -0.31% 6.97% 40.42% 37.50% -5.77% -0.99% -5.29%
MSCI 奥地利指数 1358.714 -0.30% -2.15% 7.79% 38.38% 54.20% 8.75% 7.63% -7.81%
MSCI 丹麦指数 9785.439 0.80% 0.30% 5.57% 26.41% 9.90% 5.38% 11.82% 6.09%
MSCI 芬兰指数 532.199 0.25% -0.86% 0.73% 20.04% 16.58% 1.46% 11.38% -4.35%
MSCI 瑞典指数 7720.963 0.16% -1.35% 0.25% 15.72% 16.23% -0.74% 3.85% 1.15%
MSCI 挪威指数 2385.477 0.37% -1.28% 9.47% 13.90% 20.16% -10.10% -3.55% -4.04%
MSCI 希腊指数 30.438 0.74% 1.41% 7.90% 30.87% 49.62% -35.36% -14.56% -28.27%
MSCI 义大利指数 283.560 0.36% 1.59% 10.15% 23.66% 35.88% -2.57% 4.23% -7.27%
MSCI 瑞士指数 5283.126 0.26% -1.29% -0.63% 15.00% 9.75% 0.02% 6.90% 2.70%
MSCI 荷兰指数 3104.644 -0.06% -1.02% 4.01% 25.02% 24.07% 7.83% 11.27% 1.52%
MSCI 比利时指数 1810.836 0.20% -1.94% 2.97% 15.44% 3.78% 3.74% 9.81% -1.54%
MSCI 西班牙指数 492.325 0.20% -1.51% 1.14% 26.00% 32.86% -3.16% 6.83% -4.02%
MSCI 葡萄牙指数 69.510 0.45% 3.35% 2.56% 18.13% 11.31% -5.76% -2.45% -10.70%
MSCI 爱尔兰指数 192.269 -0.42% -1.56% -2.69% 5.71% 3.68% 3.90% 10.63% -9.04%
MSCI 保加利亚指数 165.935 -1.22% -1.74% 19.11% 37.01% 73.89% -4.52% 11.74% -14.93%
MSCI 克罗地亚指数 500.818 0.31% -0.29% 8.51% 19.71% 28.37% 4.67% 0.61% -6.61%
MSCI 爱沙尼亚指数 799.638 0.28% 2.23% 22.02% 31.01% 24.17% 9.23% 5.85% -4.09%
MSCI 哈萨克斯坦指数 349.784 2.12% 3.38% 8.67% 38.14% 41.97% -16.29% -7.70% -8.40%
MSCI 立陶宛指数 829.601 0.89% 3.40% 10.06% 17.33% 10.41% -4.47% 0.92% N/A%
MSCI 罗马尼亚指数 632.167 0.60% 0.29% 0.33% 31.76% 24.75% 4.59% 13.75% -4.91%
MSCI 塞尔维亚指数 187.227 1.38% 2.33% 6.17% 17.16% 33.22% -10.48% 0.22% N/A%
MSCI 斯洛文尼亚指数 265.553 0.21% 1.12% 7.26% 19.32% -0.55% -8.98% 3.11% -11.96%
  MSCI 指数  2017/08/21
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 2456.422 0.11% -1.76% 0.83% 8.30% 10.81% 5.84% 10.57% 4.97%
MSCI 新兴拉美指数 2824.536 0.96% 2.64% 11.54% 20.67% 13.70% -7.45% -5.02% -1.62%
MSCI 南美加勒比海边境市场指数 2274.395 -1.03% 7.65% -3.37% 41.54% 30.92% 15.00% 26.13% N/A%
MSCI 加拿大指数 1637.543 0.13% -1.97% 4.60% 3.84% 5.50% -5.63% -0.34% -0.46%
MSCI 美国指数 2311.844 0.11% -1.75% 0.61% 8.57% 11.13% 6.65% 11.40% 5.40%
MSCI 巴西指数 1941.990 0.59% 3.04% 12.14% 16.16% 14.79% -8.94% -6.40% -2.52%
MSCI 墨西哥指数 6116.968 1.86% 1.87% 11.85% 30.24% 9.48% -6.36% -1.15% 0.66%
MSCI 阿根廷指数 3494.691 -1.03% 7.65% -3.37% 41.54% 30.92% 15.00% 26.13% 1.87%
MSCI 智利指数 1795.126 0.51% 1.89% 9.41% 24.06% 21.59% 1.16% -5.65% 0.36%
MSCI 秘魯指数 1579.344 1.51% 8.03% 17.91% 26.50% 22.63% 7.63% 2.47% 4.13%
MSCI 哥伦比亚指数 618.269 0.46% 0.03% 0.73% 10.26% 4.90% -19.06% -12.22% 1.34%
MSCI 特立尼达和多巴哥指数 1179.067 -0.04% -1.74% 12.64% 7.11% -0.45% -3.49% 3.63% N/A%
MSCI 新兴欧洲中东指数 263.087 0.87% 0.74% 3.19% 5.62% 11.05% -8.94% -6.69% -5.77%
MSCI 欧非中东指数 268.756 0.68% 0.93% 3.45% 9.80% 6.87% -6.76% -4.28% -2.89%
MSCI 沙乌地阿拉伯指数 477.233 0.85% 2.10% 6.17% 2.38% 19.40% -11.15% 1.38% -0.13%
MSCI 阿拉伯联合大公国指数 405.104 -0.48% -1.91% 5.30% 4.39% 1.15% -9.72% 14.32% -1.38%
MSCI 约旦埃及摩洛哥指数 904.200 0.57% -0.88% 2.86% 5.41% -1.44% -4.44% 0.10% -3.73%
MSCI 约旦指数 80.437 0.14% -0.42% -3.09% -1.63% 2.15% -5.49% -3.71% -8.75%
MSCI 以色列指数 179.282 0.06% -14.25% -10.77% -6.26% -22.98% -8.93% -1.10% -2.28%
MSCI 黎巴嫩指数 652.332 0.58% 1.15% -2.49% -8.59% -0.42% -3.95% -1.85% -1.20%
MSCI 科威特指数 517.823 1.18% 7.28% 14.76% 20.59% 33.39% -6.71% -0.48% -8.33%
MSCI 巴林指数 62.557 -0.30% -1.50% -4.92% -3.33% -3.52% -20.96% -17.39% -24.77%
MSCI 阿曼指数 541.259 2.48% -0.66% -8.47% -20.10% -20.56% -15.17% -4.03% -5.47%
MSCI 卡塔尔指数 753.207 -0.48% -3.80% -6.94% -10.56% -17.34% -13.58% -0.21% 1.54%
MSCI 南非 524.220 0.45% 1.21% 3.86% 15.35% 2.92% -3.80% -0.99% 2.13%
MSCI 非洲边境市场指数 500.968 0.48% -2.13% 9.06% 18.88% 22.53% -11.80% 0.99% -5.39%
MSCI 埃及指数 586.493 0.47% -2.69% -1.92% 5.00% -22.54% -12.44% -1.69% -4.10%
MSCI 摩洛哥指数 320.522 0.71% 0.25% 7.27% 6.95% 18.83% 2.84% 0.29% -3.78%
MSCI 肯亚指数 1454.236 1.11% 4.05% 11.97% 29.99% 13.52% 0.43% 14.23% 4.42%
MSCI 南非指数 524.220 0.45% 1.21% 3.86% 15.35% 2.92% -3.80% -0.99% 2.13%
MSCI 毛里求斯指数 927.845 0.01% 0.06% 11.06% 21.37% 20.34% -2.83% 3.20% 2.31%
MSCI 尼日利亚指数 262.110 0.11% -8.27% 10.32% 28.96% 38.94% -24.20% -8.12% -11.29%
MSCI 突尼斯指数 838.093 -1.33% 0.40% 9.57% 5.22% 0.10% -7.07% -6.33% -0.61%
MSCI 博茨瓦纳指数 499.834 0.40% -4.08% -13.79% -8.81% -14.38% -16.04% -5.41% N/A%
MSCI 加纳指数 673.749 -0.41% 0.97% 37.25% 40.74% 8.63% -8.58% -3.86% N/A%
MSCI 牙买加指数 2155.075 -0.01% 5.22% 12.11% 47.64% 70.18% 43.68% 15.75% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。