MSCI指数

  MSCI 指数  2017/12/15
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 507.081 0.31% 0.32% 4.15% 20.21% 20.06% 7.90% 8.56% 2.38%
MSCI AC世界指数(澳洲除外) 507.301 0.33% 0.30% 4.19% 20.43% 20.26% 8.05% 8.84% 2.49%
MSCI AC世界指数(欧盟除外) 255.449 0.36% 0.54% 4.71% 19.80% 19.33% 8.04% 8.85% 3.12%
MSCI AC世界指数(日本除外) 758.033 0.42% 0.41% 3.92% 20.21% 20.06% 7.78% 8.46% 2.49%
MSCI AC世界指数(美国除外) 298.052 -0.33% -0.44% 2.05% 20.97% 22.08% 5.29% 3.77% -1.04%
MSCI 世界指数 2085.541 0.38% 0.39% 4.25% 19.09% 18.87% 8.02% 9.49% 2.80%
MSCI 世界指数(美国除外) 2001.905 -0.36% -0.52% 1.62% 18.39% 19.66% 4.84% 4.41% -1.08%
MSCI 世界指数(英国除外) 2163.703 0.43% 0.38% 4.51% 19.56% 19.19% 8.61% 10.30% 3.33%
MSCI 世界指数(欧洲除外) 2199.810 0.58% 0.77% 5.73% 19.00% 18.03% 9.30% 11.39% 4.64%
MSCI 世界指数(日本除外) 2100.640 0.51% 0.50% 3.99% 18.98% 18.76% 7.90% 9.47% 2.97%
MSCI EAFE外国指数 2007.967 -0.42% -0.60% 1.73% 19.24% 20.64% 5.10% 4.83% -1.10%
MSCI 金砖四国指数 325.264 -0.47% -0.44% 3.09% 34.48% 36.14% 8.97% 2.07% -2.82%
MSCI 新兴市场指数 1118.503 -0.24% -0.20% 3.40% 29.72% 30.26% 6.57% 1.41% -0.90%
MSCI 边境市场指数 626.130 -0.20% 1.12% 3.47% 25.39% 26.91% 2.19% 5.17% -4.83%
MSCI 亚洲边境市场指数 1554.554 -0.83% -0.51% 18.97% 33.23% 35.23% 7.29% 9.90% N/A%
MSCI 中华指数 472.227 -0.94% -1.08% 3.90% 41.35% 40.98% 9.66% 6.60% 0.94%
MSCI 金龙指数 197.778 -0.84% -1.03% 3.46% 36.35% 35.17% 8.97% 6.55% 1.53%
MSCI 远东指数 3617.440 -0.84% -0.69% 6.50% 21.50% 21.02% 8.64% 8.65% 1.13%
MSCI 新兴远东指数 505.912 -0.61% -0.38% 4.84% 36.98% 35.66% 8.74% 4.96% 1.66%
MSCI 太平洋指数 2803.118 -0.76% -0.30% 5.67% 19.33% 19.11% 7.23% 6.31% 0.51%
MSCI 太平洋指数(日本除外) 1378.751 -0.46% 0.53% 3.15% 17.57% 17.37% 3.17% 0.72% -0.73%
MSCI AC太平洋指数 166.436 -0.70% -0.33% 5.35% 25.61% 25.03% 7.89% 5.92% 0.92%
MSCI AC亚太指数 170.004 -0.61% -0.24% 5.48% 25.89% 25.33% 7.82% 5.93% 0.81%
MSCI 新兴亚洲指数 571.186 -0.40% -0.15% 5.21% 36.33% 35.17% 8.45% 5.11% 1.24%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 824.391 -0.45% 1.23% 2.47% 11.24% 11.95% 1.96% -1.25% -1.98%
MSCI 纽西兰指数 142.011 0.38% 5.80% -0.89% 4.33% 4.68% 2.59% 2.91% -0.73%
MSCI 日本指数 3391.113 -0.91% -0.70% 6.95% 20.21% 19.99% 9.41% 9.76% 1.13%
MSCI 韩国指数 544.029 0.22% 0.05% 8.46% 42.85% 39.32% 11.79% 4.87% 2.11%
MSCI 新加坡指数 4109.246 -0.79% -0.41% 8.43% 29.62% 26.67% 0.35% -0.50% -0.14%
MSCI 菲律宾指数 582.028 -1.39% 1.02% 2.36% 18.69% 19.44% 0.09% 4.11% 5.02%
MSCI 泰国指数 466.482 -0.03% 3.01% 7.44% 28.57% 31.06% 6.00% 2.49% 6.02%
MSCI 马来西亚指数 371.267 -0.28% 1.94% 3.11% 16.78% 16.04% -4.26% -4.85% -0.57%
MSCI 印尼指数 874.434 -0.55% 3.81% 3.30% 16.63% 18.16% 3.47% -0.22% 2.45%
MSCI 印度指数 592.473 1.13% 1.68% 8.23% 32.65% 32.57% 6.45% 6.65% -1.07%
MSCI 巴基斯坦指数 98.992 -0.04% -7.29% -13.39% -33.16% -30.93% -9.86% 0.07% -6.66%
MSCI 越南指数 543.887 -1.13% -0.31% 26.03% 49.51% 49.87% 8.59% 7.53% -5.63%
MSCI 台湾指数 369.964 -0.52% -0.83% 1.96% 21.34% 18.15% 6.94% 6.23% 2.85%
MSCI 香港指数 11952.936 -0.40% -0.67% 2.73% 27.89% 26.35% 7.09% 6.04% 2.05%
MSCI 中国指数 85.772 -1.12% -1.22% 4.29% 46.47% 46.62% 10.56% 6.63% 0.32%
MSCI 中国A股指数 4400.026 -1.11% -0.97% -0.89% 15.77% 14.57% 1.39% 8.19% -1.53%
  MSCI 指数  2017/12/15
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1756.799 -0.25% -0.81% -0.37% 19.42% 21.79% 4.11% 4.11% -1.81%
MSCI 欧洲指数(英国除外) 2077.103 -0.26% -1.32% -0.75% 22.22% 24.84% 5.60% 5.79% -1.41%
MSCI 欧元区指数 1205.849 -0.09% -1.44% -0.67% 22.59% 25.38% 5.82% 5.47% -2.95%
MSCI 欧盟指数 428.900 -0.26% -0.86% -0.38% 19.86% 22.32% 4.28% 3.89% -2.43%
MSCI 泛欧元区指数 1216.952 -0.21% -0.67% -0.28% 18.52% 20.68% 3.39% 3.42% -2.21%
MSCI 新兴欧洲指数 335.873 -0.48% 1.83% 1.56% 13.09% 15.05% 4.50% -6.29% -8.34%
MSCI 新兴东欧指数 162.490 -0.59% 0.76% 2.27% 10.74% 12.70% 10.61% -4.31% -8.09%
MSCI 北欧国家指数 6467.802 -1.13% -2.29% -4.51% 18.86% 21.18% 3.94% 4.80% -0.53%
MSCI 英国指数 1204.235 -0.23% 0.55% 0.63% 12.59% 14.39% 0.57% 0.44% -2.80%
MSCI 法国指数 1911.509 -0.29% -1.79% -0.17% 24.18% 27.02% 8.81% 6.24% -1.59%
MSCI 德国指数 2350.503 0.14% -0.79% 1.93% 24.15% 27.17% 7.08% 6.39% -0.44%
MSCI 俄罗斯指数 602.289 -0.76% 1.78% 2.82% -0.05% 1.07% 15.63% -5.41% -8.76%
MSCI 俄罗斯ADR/GDR指数 371.819 -1.30% 2.29% 3.95% 2.49% 3.56% 15.89% -4.86% N/A%
MSCI 乌克兰指数 41.173 -0.84% 0.53% -6.61% 1.07% 4.24% -9.37% -14.47% -27.34%
MSCI 土耳其指数 396.355 -0.13% 5.40% -2.97% 25.32% 25.55% -8.01% -8.57% -6.02%
MSCI 捷克指数 298.158 -0.34% -0.62% 3.68% 24.47% 28.92% -6.11% -6.41% -9.70%
MSCI 匈牙利指数 750.831 0.17% -0.78% 1.40% 29.61% 34.02% 28.40% 7.82% -4.11%
MSCI 波兰指数 763.833 -0.35% -1.24% 0.90% 45.22% 50.50% -0.79% -2.84% -6.63%
MSCI 奥地利指数 1440.554 -1.87% -4.34% 0.19% 46.72% 46.61% 18.29% 4.94% -7.65%
MSCI 丹麦指数 9849.626 -1.22% -1.57% -1.81% 27.24% 30.93% 8.38% 10.71% 5.13%
MSCI 芬兰指数 516.362 0.08% -2.55% -4.72% 16.47% 19.07% 2.90% 7.65% -6.15%
MSCI 瑞典指数 7655.049 -1.48% -2.85% -6.51% 14.73% 16.16% 1.81% 3.34% 1.21%
MSCI 挪威指数 2485.281 -1.18% -1.52% -3.02% 18.67% 21.32% 4.13% -3.19% -5.03%
MSCI 希腊指数 27.647 0.11% 8.94% 6.07% 18.87% 25.65% -28.07% -18.29% -30.15%
MSCI 义大利指数 285.262 -0.45% -2.13% -3.08% 24.40% 27.69% 3.43% 2.80% -7.90%
MSCI 瑞士指数 5411.980 -0.12% -0.32% 0.09% 17.81% 19.80% 2.46% 5.24% 2.45%
MSCI 荷兰指数 3188.604 0.06% -0.07% -0.07% 28.41% 31.46% 10.33% 9.69% 1.01%
MSCI 比利时指数 1785.606 0.01% -2.55% -3.90% 13.84% 17.68% 5.17% 7.42% -1.70%
MSCI 西班牙指数 481.985 -0.22% -2.21% -3.01% 23.35% 25.10% 0.17% 4.13% -5.74%
MSCI 葡萄牙指数 69.587 0.14% -3.04% -3.16% 18.26% 20.36% 4.97% -5.40% -11.46%
MSCI 爱尔兰指数 203.880 -0.34% 0.45% -0.74% 12.10% 14.80% 6.72% 11.39% -7.66%
MSCI 保加利亚指数 150.870 -0.37% -1.62% -2.92% 24.57% 24.90% -3.22% 11.25% -16.93%
MSCI 克罗地亚指数 460.497 0.47% -2.50% -4.50% 10.07% 10.07% 4.17% -1.82% -7.83%
MSCI 爱沙尼亚指数 787.933 -0.08% -3.80% 2.60% 29.10% 35.77% 12.70% 1.18% -2.74%
MSCI 哈萨克斯坦指数 424.968 0.30% 8.89% 25.11% 67.83% 60.44% -2.21% -5.79% -8.40%
MSCI 立陶宛指数 762.291 1.05% -5.45% -4.49% 7.81% 10.80% -4.93% -1.75% N/A%
MSCI 罗马尼亚指数 562.814 -0.80% -4.92% -4.45% 17.31% 19.71% 7.96% 9.98% -5.88%
MSCI 塞尔维亚指数 193.114 -0.52% -0.74% 5.05% 20.84% 21.59% -1.44% -4.19% N/A%
MSCI 斯洛文尼亚指数 263.771 -0.10% -0.81% -0.49% 18.52% 20.27% -4.28% -0.43% -12.61%
  MSCI 指数  2017/12/15
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 2699.602 0.86% 0.98% 5.77% 19.02% 17.89% 9.82% 12.62% 5.74%
MSCI 新兴拉美指数 2715.066 0.33% -0.15% -6.91% 16.00% 20.40% 2.33% -6.20% -4.56%
MSCI 南美加勒比海边境市场指数 2770.887 -0.80% 6.36% 7.02% 72.44% 76.64% 25.06% 27.76% N/A%
MSCI 加拿大指数 1735.823 0.34% 0.39% 0.44% 10.08% 10.04% 2.21% 0.48% -0.63%
MSCI 美国指数 2546.167 0.89% 1.02% 6.09% 19.57% 18.37% 10.29% 13.54% 6.24%
MSCI 巴西指数 1931.892 0.48% -0.77% -7.16% 15.56% 23.63% 4.30% -6.27% -6.42%
MSCI 墨西哥指数 5307.347 -0.42% -0.60% -9.05% 13.00% 12.98% -3.00% -5.68% -1.35%
MSCI 阿根廷指数 4257.568 -0.80% 6.36% 7.02% 72.44% 76.64% 25.06% 27.76% 3.74%
MSCI 智利指数 1859.088 2.41% 6.26% -1.67% 28.48% 25.91% 7.47% -4.95% 0.54%
MSCI 秘魯指数 1534.657 -1.59% -6.87% -2.95% 22.92% 24.34% 10.14% -0.36% 1.98%
MSCI 哥伦比亚指数 608.392 -0.71% 2.37% -4.40% 8.49% 9.50% -4.77% -14.22% -0.54%
MSCI 特立尼达和多巴哥指数 1336.438 0.08% 6.79% 15.26% 21.41% 19.86% 0.76% 6.20% N/A%
MSCI 新兴欧洲中东指数 270.799 -0.41% 2.16% 0.87% 8.72% 10.51% 2.38% -7.28% -7.79%
MSCI 欧非中东指数 275.878 0.12% -0.53% 3.69% 12.71% 16.50% 2.23% -4.47% -4.79%
MSCI 沙乌地阿拉伯指数 473.384 0.00% 0.63% -1.68% 1.55% 2.85% -1.37% 1.86% -3.74%
MSCI 阿拉伯联合大公国指数 379.918 -0.00% -1.01% -5.44% -2.10% -1.89% -1.91% 12.14% -4.80%
MSCI 约旦埃及摩洛哥指数 891.137 -0.24% -1.98% -1.01% 3.89% 11.63% -3.61% 0.13% -6.17%
MSCI 约旦指数 85.089 0.00% 3.99% 7.07% 4.06% 4.63% 0.94% -3.34% -10.06%
MSCI 以色列指数 185.468 2.10% 4.75% -0.03% -3.03% -2.15% -7.66% -0.86% -3.12%
MSCI 黎巴嫩指数 646.482 0.69% 1.57% -0.82% -9.41% -12.83% -1.48% -2.45% -4.52%
MSCI 科威特指数 487.854 0.02% 0.91% -7.68% 13.61% 13.27% -1.88% -3.14% -8.39%
MSCI 巴林指数 58.713 0.00% -2.27% -4.12% -9.27% -4.28% -11.30% -17.73% -25.43%
MSCI 阿曼指数 569.790 -0.05% -1.72% -2.24% -15.89% -15.00% -5.13% -3.88% -8.03%
MSCI 卡塔尔指数 707.959 0.00% 8.49% 0.30% -15.94% -13.64% -11.33% -1.11% -1.59%
MSCI 南非 536.643 0.77% -3.54% 7.32% 18.09% 24.60% 2.39% -0.66% 0.67%
MSCI 非洲边境市场指数 502.935 0.57% -1.08% 1.87% 19.34% 22.30% -4.50% -2.44% -6.76%
MSCI 埃及指数 563.410 0.00% -2.53% -5.54% 0.87% 13.73% -12.35% -1.97% -7.45%
MSCI 摩洛哥指数 317.624 -0.43% -2.53% 0.82% 5.98% 11.78% 3.41% -0.05% -4.60%
MSCI 肯亚指数 1458.491 -0.43% -1.99% 4.86% 30.37% 32.51% -0.52% 11.49% 3.45%
MSCI 南非指数 536.643 0.77% -3.54% 7.32% 18.09% 24.60% 2.39% -0.66% 0.67%
MSCI 毛里求斯指数 993.042 2.20% -0.16% -0.97% 29.90% 34.58% 2.08% 3.94% -0.44%
MSCI 尼日利亚指数 263.949 1.37% 1.25% 3.40% 29.87% 28.68% -12.65% -11.88% -12.54%
MSCI 突尼斯指数 835.083 0.25% -0.58% -0.62% 4.84% 7.04% -5.23% -4.46% -1.88%
MSCI 博茨瓦纳指数 496.335 2.69% 1.29% -1.13% -9.45% -3.83% -15.38% -7.74% N/A%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 2482.470 -0.80% 5.08% 15.11% 70.07% 76.84% 48.45% 18.22% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。