MSCI指数

  MSCI 指数  2020/01/23
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 575.738 -0.27% 1.86% 7.73% 1.86% 20.26% 10.18% 6.60% 6.94%
MSCI AC世界指数(澳洲除外) 576.905 -0.27% 1.82% 7.79% 1.82% 20.35% 10.32% 6.72% 7.11%
MSCI AC世界指数(欧盟除外) 294.855 -0.20% 2.16% 8.21% 2.16% 20.91% 10.66% 7.02% 7.60%
MSCI AC世界指数(日本除外) 868.408 -0.27% 1.99% 8.14% 1.99% 20.86% 10.54% 6.70% 7.22%
MSCI AC世界指数(美国除外) 302.582 -0.76% 0.30% 5.28% 0.30% 13.16% 6.09% 2.64% 2.38%
MSCI 世界指数 2406.137 -0.17% 2.02% 7.73% 2.02% 21.51% 10.54% 7.10% 7.66%
MSCI 世界指数(美国除外) 2038.621 -0.67% 0.16% 4.38% 0.16% 13.84% 5.61% 2.61% 2.60%
MSCI 世界指数(英国除外) 2522.275 -0.12% 2.22% 7.89% 2.22% 22.30% 11.05% 7.72% 8.21%
MSCI 世界指数(欧洲除外) 2634.448 0.03% 2.71% 8.55% 2.71% 23.49% 11.90% 8.71% 9.51%
MSCI 世界指数(日本除外) 2452.158 -0.16% 2.19% 8.19% 2.19% 22.33% 10.98% 7.26% 8.05%
MSCI EAFE外国指数 2036.492 -0.74% -0.02% 4.14% -0.02% 13.56% 5.72% 2.64% 2.66%
MSCI 金砖四国指数 342.448 -1.21% 0.72% 8.55% 0.72% 14.42% 10.48% 4.37% 0.71%
MSCI 新兴市场指数 1122.194 -0.99% 0.68% 7.70% 0.68% 10.94% 7.55% 2.52% 1.53%
MSCI 边境市场指数 597.383 0.01% 1.95% 7.67% 1.95% 11.66% 3.98% 0.10% 1.71%
MSCI 亚洲边境市场指数 1491.896 0.02% 1.99% -2.85% 1.99% 0.51% 8.07% 2.82% 1.98%
MSCI 中华指数 473.004 -1.97% 0.63% 9.16% 0.63% 12.49% 10.39% 4.11% 4.09%
MSCI 金龙指数 205.774 -1.55% 0.70% 9.32% 0.70% 16.52% 10.52% 4.62% 4.44%
MSCI 远东指数 3656.944 -0.39% 0.23% 2.65% 0.23% 11.24% 5.91% 4.84% 3.86%
MSCI 新兴远东指数 505.409 -1.42% 0.91% 9.31% 0.91% 14.51% 9.23% 3.85% 4.01%
MSCI 太平洋指数 2861.530 -0.39% 0.84% 3.24% 0.84% 12.30% 5.59% 4.22% 3.24%
MSCI 太平洋指数(日本除外) 1421.864 -0.69% 2.23% 4.36% 2.23% 11.13% 5.04% 1.97% 2.14%
MSCI AC太平洋指数 168.596 -0.83% 0.87% 5.74% 0.87% 13.32% 6.95% 4.16% 3.52%
MSCI AC亚太指数 172.220 -0.76% 0.91% 5.57% 0.91% 13.15% 7.06% 4.07% 3.47%
MSCI 新兴亚洲指数 571.752 -1.19% 1.00% 8.48% 1.00% 14.03% 9.25% 3.63% 3.83%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 869.119 -0.43% 3.42% 5.22% 3.42% 16.20% 4.17% 1.74% 0.94%
MSCI 纽西兰指数 186.112 -0.02% 2.27% 17.56% 2.27% 30.09% 8.26% 6.93% 7.27%
MSCI 日本指数 3442.997 -0.25% 0.17% 2.69% 0.17% 12.85% 5.85% 5.41% 3.85%
MSCI 韩国指数 485.556 -1.63% 2.55% 9.98% 2.55% 9.22% 6.10% 3.91% 3.95%
MSCI 新加坡指数 3959.416 -0.73% 0.02% 1.32% 0.02% 6.06% 5.35% -0.50% 1.41%
MSCI 菲律宾指数 529.067 2.01% -2.94% -4.77% -2.94% -1.32% -0.08% -2.69% 7.33%
MSCI 泰国指数 455.068 -0.29% -2.36% -1.79% -2.36% -2.33% 7.00% 1.84% 7.52%
MSCI 马来西亚指数 331.310 -0.25% -0.37% 1.24% -0.37% -5.85% 0.46% -5.38% -0.57%
MSCI 印尼指数 895.725 0.50% 3.40% 7.50% 3.40% 3.91% 6.28% 1.21% 3.25%
MSCI 印度指数 601.210 0.53% 1.63% 2.56% 1.63% 10.26% 9.63% 2.04% 2.71%
MSCI 巴基斯坦指数 72.389 0.08% 5.77% 24.44% 5.77% -3.40% -21.47% -12.84% -1.62%
MSCI 越南指数 552.667 0.00% 2.36% -2.45% 2.36% 4.73% 14.28% 4.80% 0.70%
MSCI 台湾指数 442.236 0.00% 0.99% 9.90% 0.99% 32.54% 11.52% 6.66% 5.69%
MSCI 香港指数 11926.351 -1.24% 0.73% 2.90% 0.73% 2.81% 6.51% 3.19% 5.51%
MSCI 中国指数 85.659 -2.15% 0.60% 10.87% 0.60% 15.23% 11.65% 4.25% 3.32%
MSCI 中国A股指数 1786.959 -3.46% -0.91% 6.10% -0.91% 25.39% 3.89% -0.68% 0.99%
  MSCI 指数  2020/01/23
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1774.072 -0.94% -0.57% 4.64% -0.57% 14.39% 5.83% 1.86% 2.43%
MSCI 欧洲指数(英国除外) 2123.546 -0.92% -0.28% 4.56% -0.28% 16.39% 7.01% 3.20% 2.97%
MSCI 欧元区指数 1176.864 -1.03% -1.13% 3.05% -1.13% 14.14% 5.58% 2.34% 1.45%
MSCI 欧盟指数 420.895 -0.97% -1.01% 4.06% -1.01% 12.55% 4.99% 1.41% 1.77%
MSCI 泛欧元区指数 1221.526 -0.91% -0.57% 4.24% -0.57% 13.93% 5.41% 1.32% 1.94%
MSCI 新兴欧洲指数 372.741 -0.88% 1.60% 7.16% 1.60% 17.02% 8.03% 3.74% -2.36%
MSCI 新兴东欧指数 195.494 -0.97% 1.29% 6.60% 1.29% 18.17% 10.18% 9.12% -0.91%
MSCI 北欧国家指数 6718.537 -0.87% 0.50% 6.62% 0.50% 12.39% 6.47% 2.76% 4.29%
MSCI 英国指数 1174.056 -1.00% -1.38% 4.88% -1.38% 9.05% 2.74% -1.36% 1.04%
MSCI 法国指数 2009.144 -0.89% -1.34% 3.20% -1.34% 18.89% 8.73% 5.24% 2.73%
MSCI 德国指数 2116.746 -1.21% -0.42% 3.32% -0.42% 11.73% 2.90% 1.33% 3.35%
MSCI 俄罗斯指数 827.326 -1.28% 2.54% 9.27% 2.54% 30.86% 11.99% 12.81% 0.09%
MSCI 俄罗斯ADR/GDR指数 509.469 -1.75% 2.02% 8.91% 2.02% 31.54% 13.19% 13.15% 0.41%
MSCI 乌克兰指数 35.055 -0.26% -1.95% 8.00% -1.95% -11.19% -9.04% -12.70% -17.14%
MSCI 土耳其指数 274.424 -0.23% 6.71% 15.97% 6.71% 2.63% -4.49% -13.36% -6.47%
MSCI 捷克指数 282.065 -0.26% -0.58% 4.16% -0.58% -4.07% 5.13% -2.05% -6.70%
MSCI 匈牙利指数 790.340 0.76% -6.33% 4.04% -6.33% 4.28% 9.09% 20.30% 0.47%
MSCI 波兰指数 620.319 -0.15% -1.35% -3.14% -1.35% -13.98% 3.89% -2.38% -3.67%
MSCI 奥地利指数 1138.052 -1.45% -4.58% -3.42% -4.58% 0.16% 3.39% 6.56% -2.11%
MSCI 丹麦指数 10970.880 -0.27% 2.24% 11.24% 2.24% 24.07% 11.71% 7.30% 9.81%
MSCI 芬兰指数 535.912 -0.89% 1.65% 4.89% 1.65% 0.57% 6.18% 1.58% 1.56%
MSCI 瑞典指数 7742.468 -1.14% -0.30% 5.35% -0.30% 13.43% 4.25% 1.12% 4.08%
MSCI 挪威指数 2380.318 -1.55% -2.93% 1.57% -2.93% -1.88% 2.59% 0.17% -0.81%
MSCI 希腊指数 25.352 -0.48% -1.31% 2.86% -1.31% 30.11% 3.52% -17.61% -23.69%
MSCI 义大利指数 278.743 -0.56% -1.34% 1.81% -1.34% 15.24% 6.33% 1.12% -2.72%
MSCI 瑞士指数 6458.379 -0.72% 2.03% 7.84% 2.03% 25.38% 11.22% 4.46% 6.25%
MSCI 荷兰指数 3485.405 -1.24% -0.81% 5.16% -0.81% 23.03% 11.28% 7.36% 5.93%
MSCI 比利时指数 1494.380 -1.23% -2.04% 1.37% -2.04% 7.93% -1.78% -1.81% 3.71%
MSCI 西班牙指数 425.534 -0.71% -1.77% 1.52% -1.77% 0.46% 2.41% -1.60% -3.82%
MSCI 葡萄牙指数 73.325 -0.65% 1.59% 5.53% 1.59% 17.29% 7.63% 3.52% -6.10%
MSCI 爱尔兰指数 204.476 -0.73% -3.11% 7.10% -3.11% 23.56% 3.57% 3.48% 4.59%
MSCI 保加利亚指数 106.803 0.12% 3.14% 2.77% 3.14% -2.53% -5.57% -5.17% -7.18%
MSCI 克罗地亚指数 490.684 -0.22% 2.58% 6.13% 2.58% 19.33% 3.60% 5.18% -2.75%
MSCI 爱沙尼亚指数 737.679 -0.39% 1.30% 3.96% 1.30% -3.67% 5.55% 5.49% 2.35%
MSCI 哈萨克斯坦指数 477.786 -1.06% 5.36% 4.37% 5.36% 21.21% 20.64% 3.20% -5.16%
MSCI 立陶宛指数 840.767 -0.27% 2.67% 3.96% 2.67% 16.24% 4.33% 0.84% -0.19%
MSCI 罗马尼亚指数 721.211 0.14% -0.28% 6.06% -0.28% 41.64% 13.32% 9.98% 5.57%
MSCI 塞尔维亚指数 194.774 -1.13% -2.51% 7.85% -2.51% 15.87% 6.58% 2.02% -3.62%
MSCI 斯洛文尼亚指数 343.013 0.83% 2.02% 19.38% 2.02% 25.78% 14.96% 4.42% -2.66%
  MSCI 指数  2020/01/23
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 3334.725 0.11% 3.04% 9.56% 3.04% 25.76% 13.20% 9.67% 11.09%
MSCI 新兴拉美指数 2924.996 0.58% 0.25% 5.31% 0.25% 3.19% 5.12% 1.45% -2.80%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 1840.221 -0.03% 1.94% 6.76% 1.94% 16.64% 4.53% 2.27% 2.04%
MSCI 美国指数 3171.838 0.11% 3.10% 9.71% 3.10% 26.28% 13.71% 10.11% 11.79%
MSCI 巴西指数 2355.807 1.30% -0.72% 5.83% -0.72% 8.26% 8.00% 5.03% -3.52%
MSCI 墨西哥指数 5008.249 -0.71% 5.26% 7.18% 5.26% 5.15% 2.27% -4.40% 0.25%
MSCI 阿根廷指数 1576.265 -0.49% -0.81% 20.27% -0.81% -32.12% -19.06% -7.73% -2.74%
MSCI 智利指数 1260.639 -0.81% -3.04% -5.06% -3.04% -27.70% -5.95% -3.92% -5.29%
MSCI 秘魯指数 1670.242 -0.74% -0.59% 1.67% -0.59% -2.92% 7.36% 7.57% 3.86%
MSCI 哥伦比亚指数 669.292 -1.03% -3.25% 2.14% -3.25% 10.91% 4.81% -2.48% -1.89%
MSCI 特立尼达和多巴哥指数 1107.669 -0.76% -8.08% -14.63% -8.08% -24.60% 0.52% -3.14% 2.80%
MSCI 新兴欧洲中东指数 282.537 -0.78% 0.88% 6.29% 0.88% 6.83% 4.13% 1.27% -3.38%
MSCI 欧非中东指数 266.044 -1.17% -0.57% 5.96% -0.57% 3.14% 2.12% -1.07% -1.94%
MSCI 沙乌地阿拉伯指数 576.166 -0.70% -1.18% 6.56% -1.18% -5.15% 8.05% 1.91% 3.55%
MSCI 阿拉伯联合大公国指数 345.575 -0.11% 3.19% 1.62% 3.19% 2.30% -4.89% -5.09% 4.92%
MSCI 约旦埃及摩洛哥指数 963.307 -0.68% 2.42% 6.49% 2.42% 17.58% 2.33% -1.60% -2.44%
MSCI 约旦指数 76.638 0.00% 2.91% 3.80% 2.91% -3.10% -1.72% -2.29% -6.49%
MSCI 以色列指数 205.243 -0.04% 5.08% 8.31% 5.08% 4.47% 2.47% -2.82% -3.19%
MSCI 黎巴嫩指数 252.120 -2.92% -6.50% -38.18% -6.50% -51.06% -28.44% -17.62% -13.78%
MSCI 科威特指数 726.520 0.19% 1.62% 13.79% 1.62% 28.85% 14.76% 5.86% 2.83%
MSCI 巴林指数 89.600 0.19% 3.62% 16.92% 3.62% 47.37% 13.29% -0.12% -11.31%
MSCI 阿曼指数 518.885 0.51% 0.95% -0.30% 0.95% 3.20% -7.85% -8.39% -4.52%
MSCI 卡塔尔指数 893.956 -0.71% 1.45% 4.41% 1.45% -6.29% 0.32% -2.65% 4.13%
MSCI 南非 459.550 -2.05% -3.76% 5.28% -3.76% -3.39% -0.99% -4.07% 0.43%
MSCI 非洲边境市场指数 463.648 -0.18% 2.92% 10.51% 2.92% 8.03% 2.48% -3.38% 0.84%
MSCI 埃及指数 697.440 -0.60% 2.80% 4.01% 2.80% 32.59% 7.33% -5.54% -2.17%
MSCI 摩洛哥指数 316.168 -0.81% 2.07% 8.80% 2.07% 9.77% -0.87% 2.61% -3.28%
MSCI 肯亚指数 1722.686 0.30% 0.42% 8.18% 0.42% 31.80% 19.01% 2.64% 9.07%
MSCI 南非指数 459.550 -2.05% -3.76% 5.28% -3.76% -3.39% -0.99% -4.07% 0.43%
MSCI 毛里求斯指数 926.193 0.28% 6.27% 13.06% 6.27% 14.49% 5.62% 0.81% 0.62%
MSCI 尼日利亚指数 182.583 0.17% 7.39% 16.83% 7.39% -12.27% -4.07% -12.87% -5.95%
MSCI 突尼斯指数 956.099 0.56% -3.02% 2.32% -3.02% 2.75% 4.77% -0.15% -2.62%
MSCI 博茨瓦纳指数 120.359 -0.11% 5.40% -1.85% 5.40% -54.49% -39.56% -31.37% -18.86%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 3671.087 -0.84% -8.85% -4.61% -8.85% 23.79% 35.21% 35.68% 17.28%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。