MSCI指数

  MSCI 指数  2018/11/15
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 486.874 0.64% 0.48% -6.89% -5.10% -1.21% 6.88% 4.01% 8.41%
MSCI AC世界指数(澳洲除外) 487.706 0.64% 0.48% -6.84% -4.93% -1.06% 6.93% 4.23% 8.49%
MSCI AC世界指数(欧盟除外) 247.973 0.77% 0.56% -6.60% -4.05% 0.16% 7.44% 4.58% 9.07%
MSCI AC世界指数(日本除外) 730.488 0.66% 0.58% -6.87% -4.74% -0.84% 7.19% 4.14% 8.76%
MSCI AC世界指数(美国除外) 266.768 0.09% 0.35% -7.71% -12.73% -9.24% 2.99% -0.75% 4.80%
MSCI 世界指数 2026.297 0.55% 0.21% -6.86% -3.67% 0.26% 6.99% 4.56% 8.71%
MSCI 世界指数(美国除外) 1804.279 -0.32% -0.39% -7.91% -11.83% -8.39% 2.11% -0.85% 4.46%
MSCI 世界指数(英国除外) 2112.471 0.69% 0.30% -6.88% -2.97% 0.77% 7.61% 5.25% 9.15%
MSCI 世界指数(欧洲除外) 2192.135 0.95% 0.51% -6.47% -0.78% 3.41% 8.91% 6.62% 10.32%
MSCI 世界指数(日本除外) 2051.785 0.57% 0.31% -6.83% -3.12% 0.83% 7.36% 4.75% 9.13%
MSCI EAFE外国指数 1807.095 -0.36% -0.44% -7.90% -11.88% -8.45% 1.81% -0.73% 4.49%
MSCI 金砖四国指数 290.281 1.67% 3.39% -4.74% -13.50% -10.35% 8.22% 0.78% 5.63%
MSCI 新兴市场指数 980.854 1.31% 2.61% -7.11% -15.33% -11.72% 6.10% -0.49% 6.34%
MSCI 边境市场指数 527.381 0.51% 1.21% -2.63% -17.29% -12.51% -0.17% -1.62% 0.03%
MSCI 亚洲边境市场指数 1427.988 -0.54% -1.17% -8.94% -13.67% -3.43% 8.98% 5.62% N/A%
MSCI 中华指数 411.135 2.23% 5.44% -7.94% -15.65% -13.89% 5.59% 3.38% 8.03%
MSCI 金龙指数 174.083 1.90% 4.09% -8.86% -14.50% -13.18% 6.23% 3.54% 8.26%
MSCI 远东指数 3311.726 0.54% 0.05% -6.99% -9.84% -6.25% 3.36% 2.28% 5.21%
MSCI 新兴远东指数 435.984 1.68% 3.26% -9.37% -16.07% -14.35% 6.54% 1.84% 8.61%
MSCI 太平洋指数 2562.283 0.54% 0.16% -7.35% -10.28% -6.46% 3.66% 0.87% 5.21%
MSCI 太平洋指数(日本除外) 1249.270 0.90% 2.20% -7.84% -12.08% -8.15% 4.58% -2.15% 6.44%
MSCI AC太平洋指数 148.553 0.99% 1.36% -8.16% -12.66% -9.70% 4.66% 1.20% 6.12%
MSCI AC亚太指数 151.765 0.97% 1.52% -8.35% -12.68% -9.55% 4.71% 1.40% 6.21%
MSCI 新兴亚洲指数 494.413 1.56% 3.43% -9.65% -15.75% -13.50% 6.45% 2.33% 8.59%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 746.994 0.51% 0.48% -8.88% -12.31% -7.65% 4.83% -4.16% 5.18%
MSCI 纽西兰指数 138.689 0.67% 4.32% -7.23% -4.14% 5.28% 7.90% 0.25% 7.67%
MSCI 日本指数 3113.256 0.36% -0.82% -7.11% -9.37% -5.61% 3.23% 2.52% 4.77%
MSCI 韩国指数 442.529 1.40% 3.36% -11.29% -20.14% -18.92% 6.78% 0.13% 9.97%
MSCI 新加坡指数 3562.199 0.49% 0.65% -6.22% -14.14% -10.73% 2.74% -3.43% 5.98%
MSCI 菲律宾指数 458.608 1.02% -2.37% -11.53% -24.16% -19.71% -4.50% -2.03% 10.60%
MSCI 泰国指数 447.473 -0.74% -1.00% -5.70% -5.77% 1.32% 11.09% 2.14% 13.37%
MSCI 马来西亚指数 347.073 0.52% -0.74% -9.41% -9.84% -3.11% 1.90% -7.04% 4.47%
MSCI 印尼指数 773.023 3.14% 7.67% 2.59% -15.45% -8.47% 6.85% 1.80% 12.30%
MSCI 印度指数 530.738 0.66% 4.73% -11.62% -13.15% -6.67% 6.06% 6.71% 8.86%
MSCI 巴基斯坦指数 77.369 2.68% -3.85% -12.00% -27.40% -27.72% -13.17% -8.38% -1.66%
MSCI 越南指数 510.831 -0.65% -1.14% -9.57% -12.87% 0.23% 8.11% 4.39% 1.81%
MSCI 台湾指数 338.758 0.77% -0.42% -11.97% -10.25% -10.51% 8.09% 4.00% 8.88%
MSCI 香港指数 10960.200 1.79% 6.07% -6.44% -11.31% -8.81% 4.46% 3.16% 9.61%
MSCI 中国指数 73.498 2.37% 5.24% -8.41% -16.94% -15.40% 6.04% 3.47% 7.31%
MSCI 中国A股指数 1427.356 1.42% 3.84% -4.24% -27.83% -28.17% -9.61% 2.39% N/A%
  MSCI 指数  2018/11/15
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1563.855 -0.88% -0.85% -8.26% -12.96% -9.80% 0.89% -1.60% 4.16%
MSCI 欧洲指数(英国除外) 1839.144 -0.61% -0.75% -8.90% -12.77% -10.77% 1.77% -0.61% 4.44%
MSCI 欧元区指数 1051.144 -0.40% 0.07% -8.59% -13.62% -12.43% 1.51% -1.21% 3.00%
MSCI 欧盟指数 378.177 -0.94% -0.59% -8.66% -13.86% -10.80% 0.78% -1.90% 3.73%
MSCI 泛欧元区指数 1083.691 -0.67% -0.59% -7.17% -12.70% -9.72% 0.58% -2.10% 3.59%
MSCI 新兴欧洲指数 299.514 0.73% 1.68% 1.64% -13.40% -8.27% 4.11% -7.90% 1.61%
MSCI 新兴东欧指数 156.079 0.71% 1.30% 0.47% -5.74% -1.57% 9.96% -5.12% 2.81%
MSCI 北欧国家指数 5889.152 -0.99% -1.63% -10.34% -11.76% -10.03% 1.21% -0.54% 7.16%
MSCI 英国指数 1086.422 -1.59% -1.11% -6.55% -13.49% -7.24% -1.29% -3.89% 3.43%
MSCI 法国指数 1748.530 -0.73% -1.21% -9.49% -9.84% -7.91% 4.43% 0.52% 4.17%
MSCI 德国指数 1936.886 -0.50% -0.90% -10.81% -18.27% -16.78% 1.52% -1.55% 4.85%
MSCI 俄罗斯指数 601.459 1.39% 0.11% 3.72% -0.46% 3.40% 11.33% -5.41% 3.65%
MSCI 俄罗斯ADR/GDR指数 371.133 2.06% 0.81% 5.39% -0.88% 2.78% 12.12% -5.11% 3.75%
MSCI 乌克兰指数 41.691 -0.39% 3.59% -1.76% 0.42% 5.29% 3.02% -10.23% -15.25%
MSCI 土耳其指数 241.647 1.73% 7.83% 26.80% -43.12% -38.23% -16.47% -14.34% -0.26%
MSCI 捷克指数 293.491 0.14% 2.34% -5.39% -5.28% 0.13% 2.55% -5.03% -3.67%
MSCI 匈牙利指数 718.264 -0.38% 7.59% 5.34% -9.41% -4.28% 20.79% 8.25% 6.80%
MSCI 波兰指数 657.117 -1.01% 3.43% -8.56% -17.94% -13.56% 4.79% -6.36% 0.32%
MSCI 奥地利指数 1248.867 0.26% -1.78% -5.13% -17.92% -15.62% 12.01% -0.51% 2.44%
MSCI 丹麦指数 8583.029 -2.04% 0.77% -12.39% -16.17% -11.81% -0.87% 4.60% 10.91%
MSCI 芬兰指数 516.418 -1.18% -1.65% -11.61% -2.22% -1.40% 3.15% 0.87% 2.94%
MSCI 瑞典指数 6753.287 -0.37% -2.43% -9.66% -14.06% -13.99% 0.14% -2.45% 8.01%
MSCI 挪威指数 2491.319 -0.52% -3.93% -6.04% -4.15% -1.54% 8.26% -4.34% 5.28%
MSCI 希腊指数 19.185 -1.43% -4.83% -19.93% -35.10% -19.66% -14.69% -30.69% -25.20%
MSCI 义大利指数 234.634 -0.78% -0.71% -8.17% -18.24% -17.96% -4.21% -4.06% -2.58%
MSCI 瑞士指数 5058.483 -0.58% -1.92% -5.79% -8.08% -3.87% 1.28% -0.11% 6.38%
MSCI 荷兰指数 2920.072 -0.22% 3.15% -8.19% -9.14% -7.52% 5.97% 3.33% 7.79%
MSCI 比利时指数 1450.614 1.35% 2.82% -11.59% -20.10% -19.62% -4.58% -0.80% 7.83%
MSCI 西班牙指数 415.190 -0.25% 1.94% -5.26% -14.58% -13.41% -0.58% -3.29% -0.37%
MSCI 葡萄牙指数 61.840 0.05% -2.87% -15.61% -12.22% -12.71% 3.95% -8.92% -4.99%
MSCI 爱尔兰指数 166.325 -4.18% -4.65% -15.80% -21.69% -16.89% -3.38% -0.31% 2.41%
MSCI 保加利亚指数 117.655 0.09% 0.64% -9.95% -22.16% -23.04% 5.39% -5.26% -4.09%
MSCI 克罗地亚指数 415.249 0.19% -0.60% -5.64% -12.07% -11.18% 5.41% -1.84% -1.14%
MSCI 爱沙尼亚指数 691.907 -0.10% 2.37% -6.12% -21.23% -11.22% 7.55% -3.67% 6.93%
MSCI 哈萨克斯坦指数 415.579 0.34% -3.21% 0.90% -2.38% 8.76% 20.14% -4.89% -0.80%
MSCI 立陶宛指数 695.651 -1.09% -2.62% -13.75% -11.23% -13.07% -2.92% -5.83% 2.55%
MSCI 罗马尼亚指数 641.995 0.41% 0.63% 0.20% 9.91% 10.21% 9.55% 7.11% 6.05%
MSCI 塞尔维亚指数 197.408 0.17% 0.76% -2.93% -3.65% 1.58% 9.23% -5.53% -2.82%
MSCI 斯洛文尼亚指数 252.579 1.47% 0.77% -6.75% -10.12% -4.03% -1.90% -4.54% -4.99%
  MSCI 指数  2018/11/15
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 2735.545 1.03% 0.56% -6.31% 1.21% 5.45% 10.08% 7.91% 11.61%
MSCI 新兴拉美指数 2583.288 0.02% -3.04% 4.85% -8.66% -3.53% 9.28% -4.93% 2.47%
MSCI 南美加勒比海边境市场指数 1413.498 3.72% 6.25% 8.62% -48.94% -42.85% -6.46% 1.17% N/A%
MSCI 加拿大指数 1588.104 0.15% 0.21% -8.08% -11.36% -7.81% 5.55% -2.09% 4.32%
MSCI 美国指数 2594.798 1.08% 0.58% -6.22% 1.97% 6.25% 10.34% 8.58% 12.15%
MSCI 巴西指数 1966.583 0.19% -3.44% 21.46% -2.78% 3.81% 19.27% -3.75% 1.98%
MSCI 墨西哥指数 4238.156 -2.06% -6.09% -21.20% -20.54% -19.20% -8.43% -8.94% 3.08%
MSCI 阿根廷指数 2171.890 3.72% 6.25% 8.62% -48.94% -42.85% -6.46% 1.17% 3.64%
MSCI 智利指数 1672.890 2.11% 4.13% -1.88% -17.28% -10.55% 8.02% -2.66% 3.13%
MSCI 秘魯指数 1702.706 2.41% 0.09% 1.51% 2.17% 6.38% 24.69% 9.02% 11.60%
MSCI 哥伦比亚指数 600.603 2.34% 2.76% -9.61% -5.90% 3.11% 7.58% -11.43% 4.12%
MSCI 特立尼达和多巴哥指数 1478.988 -0.30% -0.64% -0.87% 10.88% 24.69% 6.41% 4.80% N/A%
MSCI 新兴欧洲中东指数 251.683 0.84% 1.30% 1.96% -9.64% -4.56% 3.60% -8.12% 1.16%
MSCI 欧非中东指数 242.541 1.17% 3.49% -2.58% -18.08% -8.64% 2.17% -6.20% 2.69%
MSCI 沙乌地阿拉伯指数 538.210 -0.07% -4.15% -4.19% 11.40% 15.54% 5.85% -0.01% 4.92%
MSCI 阿拉伯联合大公国指数 356.474 0.88% 0.20% -1.66% -6.96% -8.87% -0.45% 1.21% 5.45%
MSCI 约旦埃及摩洛哥指数 815.147 1.09% 3.49% -5.68% -10.25% -10.16% 0.95% -1.42% -2.39%
MSCI 约旦指数 81.047 0.87% 3.70% -1.92% -4.94% 2.38% -1.02% -2.71% -7.96%
MSCI 以色列指数 210.696 0.19% 6.51% -2.01% 9.65% 25.55% -5.07% 1.94% 1.34%
MSCI 黎巴嫩指数 527.615 0.96% -1.57% -2.05% -19.35% -15.66% -6.85% -5.62% -5.48%
MSCI 科威特指数 545.841 0.00% 1.45% 0.63% 11.33% 11.81% 5.88% -1.52% -1.92%
MSCI 巴林指数 60.083 -0.26% -0.29% -1.68% 0.91% 1.97% -7.60% -16.13% -21.17%
MSCI 阿曼指数 539.192 -0.24% 2.00% 8.62% -5.13% -8.43% -9.02% -7.06% -3.89%
MSCI 卡塔尔指数 902.925 0.97% -0.33% 5.13% 22.93% 35.91% 0.53% 0.35% 6.15%
MSCI 南非 439.633 1.59% 6.59% -7.86% -27.34% -13.63% 0.52% -3.58% 5.77%
MSCI 非洲边境市场指数 433.976 -0.29% 0.49% -7.83% -14.93% -13.02% -3.82% -9.13% -3.58%
MSCI 埃及指数 526.092 1.74% 3.68% -9.30% -9.90% -7.95% -5.19% -3.61% -1.34%
MSCI 摩洛哥指数 284.024 0.66% 3.32% -3.52% -11.61% -13.59% 5.87% -0.95% -4.66%
MSCI 肯亚指数 1277.109 -0.70% -0.32% -16.79% -12.03% -8.01% 2.71% 0.27% 7.04%
MSCI 南非指数 439.633 1.59% 6.59% -7.86% -27.34% -13.63% 0.52% -3.58% 5.77%
MSCI 毛里求斯指数 795.434 0.35% -0.25% 3.62% -23.99% -19.52% 1.35% -4.29% 1.97%
MSCI 尼日利亚指数 221.144 -1.29% -0.97% -6.61% -16.75% -13.45% -13.74% -17.86% -9.72%
MSCI 突尼斯指数 956.157 -0.79% -4.23% -18.90% 12.20% 17.65% 6.30% 0.05% 0.19%
MSCI 博茨瓦纳指数 322.915 0.14% 0.84% -18.16% -37.45% -31.92% -25.45% -17.83% N/A%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 2923.284 1.73% 0.76% 18.37% 14.52% 15.02% 37.26% 30.86% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。