MSCI指数

  MSCI 指数  2019/01/16
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 475.711 0.18% 4.40% -1.83% 4.40% -10.98% 9.28% 3.17% 8.30%
MSCI AC世界指数(澳洲除外) 476.193 0.18% 4.39% -1.90% 4.39% -10.94% 9.32% 3.31% 8.37%
MSCI AC世界指数(欧盟除外) 242.433 0.18% 4.54% -1.69% 4.54% -9.81% 9.85% 3.83% 8.94%
MSCI AC世界指数(日本除外) 713.497 0.24% 4.43% -1.76% 4.43% -10.50% 9.63% 3.27% 8.70%
MSCI AC世界指数(美国除外) 266.315 0.10% 4.27% 0.18% 4.27% -16.67% 6.62% -0.94% 4.84%
MSCI 世界指数 1966.503 0.15% 4.38% -2.74% 4.38% -10.14% 8.94% 3.46% 8.55%
MSCI 世界指数(美国除外) 1782.501 -0.01% 4.19% -1.59% 4.19% -16.54% 4.97% -1.46% 4.44%
MSCI 世界指数(英国除外) 2048.960 0.16% 4.48% -2.72% 4.48% -9.62% 9.47% 4.15% 8.98%
MSCI 世界指数(欧洲除外) 2120.489 0.15% 4.69% -2.78% 4.69% -7.68% 10.64% 5.58% 10.09%
MSCI 世界指数(日本除外) 1989.227 0.22% 4.41% -2.75% 4.41% -9.50% 9.29% 3.59% 9.03%
MSCI EAFE外国指数 1784.106 -0.06% 3.73% -1.71% 3.73% -16.84% 4.46% -1.42% 4.44%
MSCI 金砖四国指数 298.845 0.53% 5.32% 6.44% 5.32% -16.50% 15.69% 2.08% 5.89%
MSCI 新兴市场指数 1009.391 0.43% 4.53% 5.59% 4.53% -17.12% 12.49% 0.70% 6.50%
MSCI 边境市场指数 531.884 -0.12% 3.06% 2.07% 3.06% -21.42% 4.49% -2.71% 2.36%
MSCI 亚洲边境市场指数 1486.787 -0.14% 4.45% 2.90% 4.45% -15.60% 14.27% 4.57% N/A%
MSCI 中华指数 420.408 0.74% 5.40% 7.82% 5.40% -19.16% 12.36% 3.98% 7.93%
MSCI 金龙指数 176.303 0.44% 4.10% 5.42% 4.10% -18.42% 12.13% 3.72% 8.26%
MSCI 远东指数 3294.934 -0.43% 4.27% -0.46% 4.27% -15.50% 6.11% 2.14% 4.86%
MSCI 新兴远东指数 440.160 0.43% 3.82% 4.25% 3.82% -19.81% 11.63% 2.43% 8.42%
MSCI 太平洋指数 2556.310 -0.35% 4.42% -0.08% 4.42% -14.93% 6.41% 1.17% 5.00%
MSCI 太平洋指数(日本除外) 1287.889 0.15% 5.11% 5.36% 5.11% -11.58% 8.70% -0.48% 6.85%
MSCI AC太平洋指数 148.906 -0.04% 4.18% 1.60% 4.18% -16.93% 8.21% 1.61% 5.93%
MSCI AC亚太指数 152.372 -0.05% 3.86% 1.93% 3.86% -16.66% 8.24% 1.78% 6.05%
MSCI 新兴亚洲指数 500.591 0.35% 3.13% 4.72% 3.13% -18.87% 11.29% 2.79% 8.50%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 753.638 -0.01% 5.05% 1.37% 5.05% -12.79% 7.58% -2.44% 5.56%
MSCI 纽西兰指数 141.800 0.37% 4.94% 6.66% 4.94% -1.73% 8.39% 0.43% 8.21%
MSCI 日本指数 3055.403 -0.60% 4.08% -2.66% 4.08% -16.54% 5.32% 2.04% 4.29%
MSCI 韩国指数 443.377 0.65% 3.37% 3.56% 3.37% -22.73% 10.72% 0.97% 9.29%
MSCI 新加坡指数 3830.573 0.54% 6.44% 8.24% 6.44% -12.74% 9.49% -0.94% 6.63%
MSCI 菲律宾指数 531.463 -2.41% 6.45% 13.14% 6.45% -13.50% 3.13% 2.60% 11.57%
MSCI 泰国指数 456.225 0.90% 4.37% 0.94% 4.37% -9.75% 17.68% 5.31% 13.67%
MSCI 马来西亚指数 351.563 -0.38% 0.26% 0.54% 0.26% -12.13% 3.12% -6.37% 4.30%
MSCI 印尼指数 863.326 0.04% 6.35% 20.25% 6.35% -8.02% 10.39% 4.19% 12.05%
MSCI 印度指数 548.807 -0.20% -1.58% 8.29% -1.58% -11.34% 9.10% 5.85% 9.27%
MSCI 巴基斯坦指数 72.013 -0.49% 8.70% -10.51% 8.70% -39.12% -11.45% -11.37% 4.77%
MSCI 越南指数 530.550 -0.14% 4.65% 2.68% 4.65% -16.07% 12.41% 3.78% 3.05%
MSCI 台湾指数 331.204 -0.67% -0.52% -2.64% -0.52% -15.81% 11.13% 2.88% 8.98%
MSCI 香港指数 11588.006 0.27% 4.76% 12.14% 4.76% -9.37% 10.45% 4.03% 9.77%
MSCI 中国指数 74.350 0.89% 5.61% 6.46% 5.61% -22.03% 13.26% 4.06% 7.16%
MSCI 中国A股指数 1425.291 0.09% 5.52% 3.69% 5.52% -32.12% -2.25% 3.43% 3.25%
  MSCI 指数  2019/01/16
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1535.491 0.12% 3.30% -2.65% 3.30% -18.03% 3.51% -2.76% 4.19%
MSCI 欧洲指数(英国除外) 1808.160 0.20% 3.45% -2.42% 3.45% -18.20% 4.20% -1.84% 4.49%
MSCI 欧元区指数 1020.898 0.09% 2.73% -2.81% 2.73% -20.50% 4.02% -2.67% 3.01%
MSCI 欧盟指数 369.916 0.13% 3.05% -2.76% 3.05% -19.43% 3.45% -3.17% 3.76%
MSCI 泛欧元区指数 1062.689 -0.02% 2.82% -2.52% 2.82% -17.87% 3.28% -3.21% 3.65%
MSCI 新兴欧洲指数 310.124 1.02% 6.26% 5.28% 6.26% -16.09% 12.48% -6.17% 2.96%
MSCI 新兴东欧指数 161.584 0.70% 6.44% 4.87% 6.44% -10.05% 18.51% -3.62% 4.34%
MSCI 北欧国家指数 5938.444 0.24% 3.88% -0.81% 3.88% -15.06% 4.10% -1.55% 7.23%
MSCI 英国指数 1063.017 -0.08% 2.90% -3.24% 2.90% -17.63% 1.75% -4.94% 3.42%
MSCI 法国指数 1680.889 0.21% 1.52% -5.03% 1.52% -17.89% 6.70% -0.63% 4.10%
MSCI 德国指数 1869.605 0.04% 3.62% -4.34% 3.62% -24.62% 3.39% -3.52% 4.98%
MSCI 俄罗斯指数 614.286 0.61% 7.72% 2.25% 7.72% -7.31% 21.27% -4.12% 5.38%
MSCI 俄罗斯ADR/GDR指数 377.205 0.98% 7.50% 2.45% 7.50% -9.14% 23.21% -3.84% 5.27%
MSCI 乌克兰指数 38.431 0.35% -0.76% -4.51% -0.76% -12.20% 5.74% -13.19% -13.07%
MSCI 土耳其指数 252.257 4.68% 5.25% 12.56% 5.25% -39.79% -9.20% -10.36% 0.12%
MSCI 捷克指数 292.086 1.24% 2.86% 1.85% 2.86% -8.99% 5.14% -4.18% -3.66%
MSCI 匈牙利指数 752.811 0.93% 3.78% 12.77% 3.78% -8.24% 19.02% 9.28% 7.19%
MSCI 波兰指数 711.028 0.84% 3.85% 11.91% 3.85% -17.31% 12.95% -4.09% 2.18%
MSCI 奥地利指数 1146.882 1.27% 6.61% -9.80% 6.61% -30.61% 12.89% -3.08% 1.93%
MSCI 丹麦指数 8782.111 0.09% 3.20% 3.11% 3.20% -16.51% 0.95% 2.99% 10.83%
MSCI 芬兰指数 524.032 0.56% 5.82% -0.20% 5.82% -5.34% 5.07% 0.70% 2.78%
MSCI 瑞典指数 6789.750 0.30% 3.02% -1.90% 3.02% -18.13% 3.86% -3.69% 8.57%
MSCI 挪威指数 2434.482 -0.06% 5.97% -6.12% 5.97% -12.53% 12.74% -4.87% 4.47%
MSCI 希腊指数 19.194 -0.85% 4.44% -4.78% 4.44% -39.98% -5.42% -31.86% -24.46%
MSCI 义大利指数 243.427 1.19% 6.03% 3.02% 6.03% -22.63% 0.65% -4.56% -1.69%
MSCI 瑞士指数 5120.211 0.15% 4.72% -0.73% 4.72% -8.91% 3.86% -0.39% 6.58%
MSCI 荷兰指数 2777.616 -0.03% 1.84% -1.89% 1.84% -17.02% 7.25% 1.49% 7.12%
MSCI 比利时指数 1367.623 -0.84% 5.51% -3.06% 5.51% -28.47% -5.44% -2.34% 7.34%
MSCI 西班牙指数 414.615 0.37% 4.39% 1.80% 4.39% -20.45% 4.25% -5.08% -0.53%
MSCI 葡萄牙指数 62.339 -1.40% 3.06% -2.09% 3.06% -16.41% 5.12% -9.45% -5.10%
MSCI 爱尔兰指数 163.050 0.94% 4.36% -6.53% 4.36% -24.82% -3.64% -2.35% 3.21%
MSCI 保加利亚指数 107.399 -0.78% -7.81% -8.13% -7.81% -31.14% 2.60% -11.13% -3.88%
MSCI 克罗地亚指数 410.602 0.11% -0.76% -1.72% -0.76% -16.14% 6.21% -2.24% -0.55%
MSCI 爱沙尼亚指数 750.594 -0.08% 2.16% 11.05% 2.16% -16.02% 9.82% -1.12% 6.87%
MSCI 哈萨克斯坦指数 399.215 -2.11% 0.27% -7.02% 0.27% -11.16% 22.39% -6.66% -0.43%
MSCI 立陶宛指数 706.158 0.27% 3.51% -1.15% 3.51% -12.68% -2.99% -7.34% 2.93%
MSCI 罗马尼亚指数 508.366 -0.45% -7.19% -20.31% -7.19% -20.21% 6.27% 0.66% 7.90%
MSCI 塞尔维亚指数 172.315 1.65% -15.84% -12.05% -15.84% -21.67% 9.77% -9.22% -1.64%
MSCI 斯洛文尼亚指数 272.824 0.10% 0.78% 8.85% 0.78% -3.84% 1.48% -4.63% -2.86%
  MSCI 指数  2019/01/16
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 2630.923 0.26% 4.73% -3.29% 4.73% -6.13% 11.61% 6.57% 11.42%
MSCI 新兴拉美指数 2833.825 0.24% 10.44% 6.36% 10.44% -5.58% 20.35% -1.56% 3.11%
MSCI 南美加勒比海边境市场指数 1487.635 -0.29% 11.27% 11.83% 11.27% -49.16% 1.02% 3.04% N/A%
MSCI 加拿大指数 1578.537 0.49% 8.91% -0.39% 8.91% -13.50% 11.13% -1.85% 4.53%
MSCI 美国指数 2490.998 0.24% 4.51% -3.45% 4.51% -5.70% 11.65% 7.12% 11.94%
MSCI 巴西指数 2168.906 -0.07% 11.57% 6.49% 11.57% 0.03% 33.84% 0.61% 2.51%
MSCI 墨西哥指数 4792.744 0.66% 8.83% 6.20% 8.83% -13.59% 0.38% -6.67% 4.41%
MSCI 阿根廷指数 2285.806 -0.29% 11.27% 11.83% 11.27% -49.16% 1.02% 3.04% 5.88%
MSCI 智利指数 1754.086 1.07% 9.80% 9.18% 9.80% -17.21% 14.60% -0.49% 3.67%
MSCI 秘魯指数 1708.470 1.17% 2.85% 0.43% 2.85% -4.08% 33.37% 9.05% 10.26%
MSCI 哥伦比亚指数 604.744 -0.02% 10.09% 3.47% 10.09% -11.58% 14.16% -9.27% 3.02%
MSCI 特立尼达和多巴哥指数 1462.350 -0.02% 0.11% -1.76% 0.11% 9.45% 6.32% 3.58% 4.34%
MSCI 新兴欧洲中东指数 259.084 0.76% 5.33% 4.28% 5.33% -12.88% 11.30% -6.50% 2.16%
MSCI 欧非中东指数 256.321 0.94% 6.61% 9.37% 6.61% -16.98% 12.10% -4.21% 3.45%
MSCI 沙乌地阿拉伯指数 604.076 0.68% 8.93% 7.58% 8.93% 19.23% 16.98% 1.13% 7.22%
MSCI 阿拉伯联合大公国指数 336.626 0.16% -0.26% -5.38% -0.26% -16.55% 1.94% -4.85% 7.75%
MSCI 约旦埃及摩洛哥指数 802.877 -0.01% 0.75% 1.93% 0.75% -14.17% 3.51% -2.70% -1.41%
MSCI 约旦指数 78.076 -0.37% -0.05% -0.10% -0.05% -9.01% -1.82% -4.56% -7.09%
MSCI 以色列指数 191.300 -0.59% 6.30% -3.30% 6.30% -4.30% -7.71% -1.86% 0.26%
MSCI 黎巴嫩指数 525.460 1.93% -2.52% -1.97% -2.52% -21.26% -7.04% -6.67% -3.89%
MSCI 科威特指数 565.177 -0.15% 3.75% 5.04% 3.75% 6.63% 12.67% -0.40% 0.44%
MSCI 巴林指数 59.270 -0.03% 1.70% -1.64% 1.70% -2.70% -5.75% -16.11% -18.30%
MSCI 阿曼指数 502.991 -0.59% -4.15% -4.85% -4.15% -10.22% -6.15% -9.41% -2.60%
MSCI 卡塔尔指数 958.600 -0.31% 4.01% 5.81% 4.01% 21.69% 8.64% 0.11% 6.98%
MSCI 南非 481.671 1.17% 8.32% 16.78% 8.32% -21.67% 13.54% -1.00% 5.76%
MSCI 非洲边境市场指数 423.681 0.02% -1.00% -1.90% -1.00% -22.73% -0.17% -10.17% 0.79%
MSCI 埃及指数 512.129 1.65% 4.85% 0.93% 4.85% -11.35% -1.09% -6.02% -0.70%
MSCI 摩洛哥指数 283.281 -1.10% -1.84% 3.05% -1.84% -16.70% 7.10% -0.77% -3.12%
MSCI 肯亚指数 1280.734 1.42% 4.78% -0.04% 4.78% -17.12% 3.35% 0.20% 7.89%
MSCI 南非指数 481.671 1.17% 8.32% 16.78% 8.32% -21.67% 13.54% -1.00% 5.76%
MSCI 毛里求斯指数 813.448 1.39% 2.58% 2.01% 2.58% -21.21% 4.78% -4.83% 3.08%
MSCI 尼日利亚指数 205.949 -0.11% -5.24% -7.78% -5.24% -32.60% -8.21% -19.67% -4.65%
MSCI 突尼斯指数 915.255 0.35% -2.20% -8.33% -2.20% 5.98% 2.01% -0.92% -0.03%
MSCI 博茨瓦纳指数 305.008 0.09% 4.37% -4.75% 4.37% -42.15% -24.80% -18.82% -9.72%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 3027.601 -0.57% -3.91% 4.35% -3.91% 19.87% 32.76% 30.36% 11.23%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。