|
|
| MSCI 指数 2020/01/23 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
575.738 |
-0.27% |
1.86% |
7.73% |
1.86% |
20.26% |
10.18% |
6.60% |
6.94% |
| MSCI AC世界指数(澳洲除外) |
576.905 |
-0.27% |
1.82% |
7.79% |
1.82% |
20.35% |
10.32% |
6.72% |
7.11% |
| MSCI AC世界指数(欧盟除外) |
294.855 |
-0.20% |
2.16% |
8.21% |
2.16% |
20.91% |
10.66% |
7.02% |
7.60% |
| MSCI AC世界指数(日本除外) |
868.408 |
-0.27% |
1.99% |
8.14% |
1.99% |
20.86% |
10.54% |
6.70% |
7.22% |
| MSCI AC世界指数(美国除外) |
302.582 |
-0.76% |
0.30% |
5.28% |
0.30% |
13.16% |
6.09% |
2.64% |
2.38% |
| MSCI 世界指数 |
2406.137 |
-0.17% |
2.02% |
7.73% |
2.02% |
21.51% |
10.54% |
7.10% |
7.66% |
| MSCI 世界指数(美国除外) |
2038.621 |
-0.67% |
0.16% |
4.38% |
0.16% |
13.84% |
5.61% |
2.61% |
2.60% |
| MSCI 世界指数(英国除外) |
2522.275 |
-0.12% |
2.22% |
7.89% |
2.22% |
22.30% |
11.05% |
7.72% |
8.21% |
| MSCI 世界指数(欧洲除外) |
2634.448 |
0.03% |
2.71% |
8.55% |
2.71% |
23.49% |
11.90% |
8.71% |
9.51% |
| MSCI 世界指数(日本除外) |
2452.158 |
-0.16% |
2.19% |
8.19% |
2.19% |
22.33% |
10.98% |
7.26% |
8.05% |
| MSCI EAFE外国指数 |
2036.492 |
-0.74% |
-0.02% |
4.14% |
-0.02% |
13.56% |
5.72% |
2.64% |
2.66% |
| MSCI 金砖四国指数 |
342.448 |
-1.21% |
0.72% |
8.55% |
0.72% |
14.42% |
10.48% |
4.37% |
0.71% |
| MSCI 新兴市场指数 |
1122.194 |
-0.99% |
0.68% |
7.70% |
0.68% |
10.94% |
7.55% |
2.52% |
1.53% |
| MSCI 边境市场指数 |
597.383 |
0.01% |
1.95% |
7.67% |
1.95% |
11.66% |
3.98% |
0.10% |
1.71% |
| MSCI 亚洲边境市场指数 |
1491.896 |
0.02% |
1.99% |
-2.85% |
1.99% |
0.51% |
8.07% |
2.82% |
1.98% |
| MSCI 中华指数 |
473.004 |
-1.97% |
0.63% |
9.16% |
0.63% |
12.49% |
10.39% |
4.11% |
4.09% |
| MSCI 金龙指数 |
205.774 |
-1.55% |
0.70% |
9.32% |
0.70% |
16.52% |
10.52% |
4.62% |
4.44% |
| MSCI 远东指数 |
3656.944 |
-0.39% |
0.23% |
2.65% |
0.23% |
11.24% |
5.91% |
4.84% |
3.86% |
| MSCI 新兴远东指数 |
505.409 |
-1.42% |
0.91% |
9.31% |
0.91% |
14.51% |
9.23% |
3.85% |
4.01% |
| MSCI 太平洋指数 |
2861.530 |
-0.39% |
0.84% |
3.24% |
0.84% |
12.30% |
5.59% |
4.22% |
3.24% |
| MSCI 太平洋指数(日本除外) |
1421.864 |
-0.69% |
2.23% |
4.36% |
2.23% |
11.13% |
5.04% |
1.97% |
2.14% |
| MSCI AC太平洋指数 |
168.596 |
-0.83% |
0.87% |
5.74% |
0.87% |
13.32% |
6.95% |
4.16% |
3.52% |
| MSCI AC亚太指数 |
172.220 |
-0.76% |
0.91% |
5.57% |
0.91% |
13.15% |
7.06% |
4.07% |
3.47% |
| MSCI 新兴亚洲指数 |
571.752 |
-1.19% |
1.00% |
8.48% |
1.00% |
14.03% |
9.25% |
3.63% |
3.83% |
| MSCI 东南亚指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指数 |
869.119 |
-0.43% |
3.42% |
5.22% |
3.42% |
16.20% |
4.17% |
1.74% |
0.94% |
| MSCI 纽西兰指数 |
186.112 |
-0.02% |
2.27% |
17.56% |
2.27% |
30.09% |
8.26% |
6.93% |
7.27% |
| MSCI 日本指数 |
3442.997 |
-0.25% |
0.17% |
2.69% |
0.17% |
12.85% |
5.85% |
5.41% |
3.85% |
| MSCI 韩国指数 |
485.556 |
-1.63% |
2.55% |
9.98% |
2.55% |
9.22% |
6.10% |
3.91% |
3.95% |
| MSCI 新加坡指数 |
3959.416 |
-0.73% |
0.02% |
1.32% |
0.02% |
6.06% |
5.35% |
-0.50% |
1.41% |
| MSCI 菲律宾指数 |
529.067 |
2.01% |
-2.94% |
-4.77% |
-2.94% |
-1.32% |
-0.08% |
-2.69% |
7.33% |
| MSCI 泰国指数 |
455.068 |
-0.29% |
-2.36% |
-1.79% |
-2.36% |
-2.33% |
7.00% |
1.84% |
7.52% |
| MSCI 马来西亚指数 |
331.310 |
-0.25% |
-0.37% |
1.24% |
-0.37% |
-5.85% |
0.46% |
-5.38% |
-0.57% |
| MSCI 印尼指数 |
895.725 |
0.50% |
3.40% |
7.50% |
3.40% |
3.91% |
6.28% |
1.21% |
3.25% |
| MSCI 印度指数 |
601.210 |
0.53% |
1.63% |
2.56% |
1.63% |
10.26% |
9.63% |
2.04% |
2.71% |
| MSCI 巴基斯坦指数 |
72.389 |
0.08% |
5.77% |
24.44% |
5.77% |
-3.40% |
-21.47% |
-12.84% |
-1.62% |
| MSCI 越南指数 |
552.667 |
0.00% |
2.36% |
-2.45% |
2.36% |
4.73% |
14.28% |
4.80% |
0.70% |
| MSCI 台湾指数 |
442.236 |
0.00% |
0.99% |
9.90% |
0.99% |
32.54% |
11.52% |
6.66% |
5.69% |
| MSCI 香港指数 |
11926.351 |
-1.24% |
0.73% |
2.90% |
0.73% |
2.81% |
6.51% |
3.19% |
5.51% |
| MSCI 中国指数 |
85.659 |
-2.15% |
0.60% |
10.87% |
0.60% |
15.23% |
11.65% |
4.25% |
3.32% |
| MSCI 中国A股指数 |
1786.959 |
-3.46% |
-0.91% |
6.10% |
-0.91% |
25.39% |
3.89% |
-0.68% |
0.99% |
| MSCI 指数 2020/01/23 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
1774.072 |
-0.94% |
-0.57% |
4.64% |
-0.57% |
14.39% |
5.83% |
1.86% |
2.43% |
| MSCI 欧洲指数(英国除外) |
2123.546 |
-0.92% |
-0.28% |
4.56% |
-0.28% |
16.39% |
7.01% |
3.20% |
2.97% |
| MSCI 欧元区指数 |
1176.864 |
-1.03% |
-1.13% |
3.05% |
-1.13% |
14.14% |
5.58% |
2.34% |
1.45% |
| MSCI 欧盟指数 |
420.895 |
-0.97% |
-1.01% |
4.06% |
-1.01% |
12.55% |
4.99% |
1.41% |
1.77% |
| MSCI 泛欧元区指数 |
1221.526 |
-0.91% |
-0.57% |
4.24% |
-0.57% |
13.93% |
5.41% |
1.32% |
1.94% |
| MSCI 新兴欧洲指数 |
372.741 |
-0.88% |
1.60% |
7.16% |
1.60% |
17.02% |
8.03% |
3.74% |
-2.36% |
| MSCI 新兴东欧指数 |
195.494 |
-0.97% |
1.29% |
6.60% |
1.29% |
18.17% |
10.18% |
9.12% |
-0.91% |
| MSCI 北欧国家指数 |
6718.537 |
-0.87% |
0.50% |
6.62% |
0.50% |
12.39% |
6.47% |
2.76% |
4.29% |
| MSCI 英国指数 |
1174.056 |
-1.00% |
-1.38% |
4.88% |
-1.38% |
9.05% |
2.74% |
-1.36% |
1.04% |
| MSCI 法国指数 |
2009.144 |
-0.89% |
-1.34% |
3.20% |
-1.34% |
18.89% |
8.73% |
5.24% |
2.73% |
| MSCI 德国指数 |
2116.746 |
-1.21% |
-0.42% |
3.32% |
-0.42% |
11.73% |
2.90% |
1.33% |
3.35% |
| MSCI 俄罗斯指数 |
827.326 |
-1.28% |
2.54% |
9.27% |
2.54% |
30.86% |
11.99% |
12.81% |
0.09% |
| MSCI 俄罗斯ADR/GDR指数 |
509.469 |
-1.75% |
2.02% |
8.91% |
2.02% |
31.54% |
13.19% |
13.15% |
0.41% |
| MSCI 乌克兰指数 |
35.055 |
-0.26% |
-1.95% |
8.00% |
-1.95% |
-11.19% |
-9.04% |
-12.70% |
-17.14% |
| MSCI 土耳其指数 |
274.424 |
-0.23% |
6.71% |
15.97% |
6.71% |
2.63% |
-4.49% |
-13.36% |
-6.47% |
| MSCI 捷克指数 |
282.065 |
-0.26% |
-0.58% |
4.16% |
-0.58% |
-4.07% |
5.13% |
-2.05% |
-6.70% |
| MSCI 匈牙利指数 |
790.340 |
0.76% |
-6.33% |
4.04% |
-6.33% |
4.28% |
9.09% |
20.30% |
0.47% |
| MSCI 波兰指数 |
620.319 |
-0.15% |
-1.35% |
-3.14% |
-1.35% |
-13.98% |
3.89% |
-2.38% |
-3.67% |
| MSCI 奥地利指数 |
1138.052 |
-1.45% |
-4.58% |
-3.42% |
-4.58% |
0.16% |
3.39% |
6.56% |
-2.11% |
| MSCI 丹麦指数 |
10970.880 |
-0.27% |
2.24% |
11.24% |
2.24% |
24.07% |
11.71% |
7.30% |
9.81% |
| MSCI 芬兰指数 |
535.912 |
-0.89% |
1.65% |
4.89% |
1.65% |
0.57% |
6.18% |
1.58% |
1.56% |
| MSCI 瑞典指数 |
7742.468 |
-1.14% |
-0.30% |
5.35% |
-0.30% |
13.43% |
4.25% |
1.12% |
4.08% |
| MSCI 挪威指数 |
2380.318 |
-1.55% |
-2.93% |
1.57% |
-2.93% |
-1.88% |
2.59% |
0.17% |
-0.81% |
| MSCI 希腊指数 |
25.352 |
-0.48% |
-1.31% |
2.86% |
-1.31% |
30.11% |
3.52% |
-17.61% |
-23.69% |
| MSCI 义大利指数 |
278.743 |
-0.56% |
-1.34% |
1.81% |
-1.34% |
15.24% |
6.33% |
1.12% |
-2.72% |
| MSCI 瑞士指数 |
6458.379 |
-0.72% |
2.03% |
7.84% |
2.03% |
25.38% |
11.22% |
4.46% |
6.25% |
| MSCI 荷兰指数 |
3485.405 |
-1.24% |
-0.81% |
5.16% |
-0.81% |
23.03% |
11.28% |
7.36% |
5.93% |
| MSCI 比利时指数 |
1494.380 |
-1.23% |
-2.04% |
1.37% |
-2.04% |
7.93% |
-1.78% |
-1.81% |
3.71% |
| MSCI 西班牙指数 |
425.534 |
-0.71% |
-1.77% |
1.52% |
-1.77% |
0.46% |
2.41% |
-1.60% |
-3.82% |
| MSCI 葡萄牙指数 |
73.325 |
-0.65% |
1.59% |
5.53% |
1.59% |
17.29% |
7.63% |
3.52% |
-6.10% |
| MSCI 爱尔兰指数 |
204.476 |
-0.73% |
-3.11% |
7.10% |
-3.11% |
23.56% |
3.57% |
3.48% |
4.59% |
| MSCI 保加利亚指数 |
106.803 |
0.12% |
3.14% |
2.77% |
3.14% |
-2.53% |
-5.57% |
-5.17% |
-7.18% |
| MSCI 克罗地亚指数 |
490.684 |
-0.22% |
2.58% |
6.13% |
2.58% |
19.33% |
3.60% |
5.18% |
-2.75% |
| MSCI 爱沙尼亚指数 |
737.679 |
-0.39% |
1.30% |
3.96% |
1.30% |
-3.67% |
5.55% |
5.49% |
2.35% |
| MSCI 哈萨克斯坦指数 |
477.786 |
-1.06% |
5.36% |
4.37% |
5.36% |
21.21% |
20.64% |
3.20% |
-5.16% |
| MSCI 立陶宛指数 |
840.767 |
-0.27% |
2.67% |
3.96% |
2.67% |
16.24% |
4.33% |
0.84% |
-0.19% |
| MSCI 罗马尼亚指数 |
721.211 |
0.14% |
-0.28% |
6.06% |
-0.28% |
41.64% |
13.32% |
9.98% |
5.57% |
| MSCI 塞尔维亚指数 |
194.774 |
-1.13% |
-2.51% |
7.85% |
-2.51% |
15.87% |
6.58% |
2.02% |
-3.62% |
| MSCI 斯洛文尼亚指数 |
343.013 |
0.83% |
2.02% |
19.38% |
2.02% |
25.78% |
14.96% |
4.42% |
-2.66% |
| MSCI 指数 2020/01/23 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
3334.725 |
0.11% |
3.04% |
9.56% |
3.04% |
25.76% |
13.20% |
9.67% |
11.09% |
| MSCI 新兴拉美指数 |
2924.996 |
0.58% |
0.25% |
5.31% |
0.25% |
3.19% |
5.12% |
1.45% |
-2.80% |
| MSCI 南美加勒比海边境市场指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指数 |
1840.221 |
-0.03% |
1.94% |
6.76% |
1.94% |
16.64% |
4.53% |
2.27% |
2.04% |
| MSCI 美国指数 |
3171.838 |
0.11% |
3.10% |
9.71% |
3.10% |
26.28% |
13.71% |
10.11% |
11.79% |
| MSCI 巴西指数 |
2355.807 |
1.30% |
-0.72% |
5.83% |
-0.72% |
8.26% |
8.00% |
5.03% |
-3.52% |
| MSCI 墨西哥指数 |
5008.249 |
-0.71% |
5.26% |
7.18% |
5.26% |
5.15% |
2.27% |
-4.40% |
0.25% |
| MSCI 阿根廷指数 |
1576.265 |
-0.49% |
-0.81% |
20.27% |
-0.81% |
-32.12% |
-19.06% |
-7.73% |
-2.74% |
| MSCI 智利指数 |
1260.639 |
-0.81% |
-3.04% |
-5.06% |
-3.04% |
-27.70% |
-5.95% |
-3.92% |
-5.29% |
| MSCI 秘魯指数 |
1670.242 |
-0.74% |
-0.59% |
1.67% |
-0.59% |
-2.92% |
7.36% |
7.57% |
3.86% |
| MSCI 哥伦比亚指数 |
669.292 |
-1.03% |
-3.25% |
2.14% |
-3.25% |
10.91% |
4.81% |
-2.48% |
-1.89% |
| MSCI 特立尼达和多巴哥指数 |
1107.669 |
-0.76% |
-8.08% |
-14.63% |
-8.08% |
-24.60% |
0.52% |
-3.14% |
2.80% |
| MSCI 新兴欧洲中东指数 |
282.537 |
-0.78% |
0.88% |
6.29% |
0.88% |
6.83% |
4.13% |
1.27% |
-3.38% |
| MSCI 欧非中东指数 |
266.044 |
-1.17% |
-0.57% |
5.96% |
-0.57% |
3.14% |
2.12% |
-1.07% |
-1.94% |
| MSCI 沙乌地阿拉伯指数 |
576.166 |
-0.70% |
-1.18% |
6.56% |
-1.18% |
-5.15% |
8.05% |
1.91% |
3.55% |
| MSCI 阿拉伯联合大公国指数 |
345.575 |
-0.11% |
3.19% |
1.62% |
3.19% |
2.30% |
-4.89% |
-5.09% |
4.92% |
| MSCI 约旦埃及摩洛哥指数 |
963.307 |
-0.68% |
2.42% |
6.49% |
2.42% |
17.58% |
2.33% |
-1.60% |
-2.44% |
| MSCI 约旦指数 |
76.638 |
0.00% |
2.91% |
3.80% |
2.91% |
-3.10% |
-1.72% |
-2.29% |
-6.49% |
| MSCI 以色列指数 |
205.243 |
-0.04% |
5.08% |
8.31% |
5.08% |
4.47% |
2.47% |
-2.82% |
-3.19% |
| MSCI 黎巴嫩指数 |
252.120 |
-2.92% |
-6.50% |
-38.18% |
-6.50% |
-51.06% |
-28.44% |
-17.62% |
-13.78% |
| MSCI 科威特指数 |
726.520 |
0.19% |
1.62% |
13.79% |
1.62% |
28.85% |
14.76% |
5.86% |
2.83% |
| MSCI 巴林指数 |
89.600 |
0.19% |
3.62% |
16.92% |
3.62% |
47.37% |
13.29% |
-0.12% |
-11.31% |
| MSCI 阿曼指数 |
518.885 |
0.51% |
0.95% |
-0.30% |
0.95% |
3.20% |
-7.85% |
-8.39% |
-4.52% |
| MSCI 卡塔尔指数 |
893.956 |
-0.71% |
1.45% |
4.41% |
1.45% |
-6.29% |
0.32% |
-2.65% |
4.13% |
| MSCI 南非 |
459.550 |
-2.05% |
-3.76% |
5.28% |
-3.76% |
-3.39% |
-0.99% |
-4.07% |
0.43% |
| MSCI 非洲边境市场指数 |
463.648 |
-0.18% |
2.92% |
10.51% |
2.92% |
8.03% |
2.48% |
-3.38% |
0.84% |
| MSCI 埃及指数 |
697.440 |
-0.60% |
2.80% |
4.01% |
2.80% |
32.59% |
7.33% |
-5.54% |
-2.17% |
| MSCI 摩洛哥指数 |
316.168 |
-0.81% |
2.07% |
8.80% |
2.07% |
9.77% |
-0.87% |
2.61% |
-3.28% |
| MSCI 肯亚指数 |
1722.686 |
0.30% |
0.42% |
8.18% |
0.42% |
31.80% |
19.01% |
2.64% |
9.07% |
| MSCI 南非指数 |
459.550 |
-2.05% |
-3.76% |
5.28% |
-3.76% |
-3.39% |
-0.99% |
-4.07% |
0.43% |
| MSCI 毛里求斯指数 |
926.193 |
0.28% |
6.27% |
13.06% |
6.27% |
14.49% |
5.62% |
0.81% |
0.62% |
| MSCI 尼日利亚指数 |
182.583 |
0.17% |
7.39% |
16.83% |
7.39% |
-12.27% |
-4.07% |
-12.87% |
-5.95% |
| MSCI 突尼斯指数 |
956.099 |
0.56% |
-3.02% |
2.32% |
-3.02% |
2.75% |
4.77% |
-0.15% |
-2.62% |
| MSCI 博茨瓦纳指数 |
120.359 |
-0.11% |
5.40% |
-1.85% |
5.40% |
-54.49% |
-39.56% |
-31.37% |
-18.86% |
| MSCI 加纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
3671.087 |
-0.84% |
-8.85% |
-4.61% |
-8.85% |
23.79% |
35.21% |
35.68% |
17.28% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
