|
|
| MSCI 指数 2018/05/18 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
515.656 |
-0.26% |
1.17% |
-0.47% |
0.51% |
13.01% |
5.22% |
6.42% |
2.69% |
| MSCI AC世界指数(澳洲除外) |
516.116 |
-0.27% |
1.16% |
-0.43% |
0.61% |
13.16% |
5.35% |
6.66% |
2.81% |
| MSCI AC世界指数(欧盟除外) |
259.753 |
-0.22% |
1.46% |
-0.51% |
0.51% |
13.47% |
5.45% |
6.57% |
3.39% |
| MSCI AC世界指数(日本除外) |
770.045 |
-0.33% |
1.19% |
-0.39% |
0.42% |
12.74% |
5.23% |
6.53% |
2.81% |
| MSCI AC世界指数(美国除外) |
303.443 |
-0.28% |
-0.24% |
-1.10% |
-0.73% |
11.07% |
1.97% |
2.63% |
-0.81% |
| MSCI 世界指数 |
2120.796 |
-0.22% |
1.64% |
0.13% |
0.82% |
12.75% |
5.45% |
6.99% |
3.15% |
| MSCI 世界指数(美国除外) |
2038.759 |
-0.19% |
0.45% |
0.17% |
-0.38% |
9.83% |
1.59% |
2.83% |
-0.80% |
| MSCI 世界指数(英国除外) |
2195.659 |
-0.21% |
1.67% |
-0.19% |
0.85% |
13.13% |
6.05% |
7.59% |
3.62% |
| MSCI 世界指数(欧洲除外) |
2237.330 |
-0.15% |
2.21% |
0.04% |
1.27% |
14.52% |
7.03% |
8.37% |
4.92% |
| MSCI 世界指数(日本除外) |
2133.602 |
-0.30% |
1.71% |
0.28% |
0.75% |
12.42% |
5.48% |
7.17% |
3.34% |
| MSCI EAFE外国指数 |
2047.364 |
-0.15% |
0.18% |
-0.21% |
-0.17% |
9.56% |
1.69% |
3.02% |
-0.69% |
| MSCI 金砖四国指数 |
338.716 |
-0.72% |
-0.51% |
-4.22% |
0.93% |
23.86% |
3.93% |
3.00% |
-2.54% |
| MSCI 新兴市场指数 |
1137.745 |
-0.55% |
-2.29% |
-4.81% |
-1.79% |
15.11% |
3.01% |
1.70% |
-0.86% |
| MSCI 边境市场指数 |
604.646 |
0.00% |
-5.29% |
-8.82% |
-5.17% |
9.95% |
0.33% |
1.87% |
-5.55% |
| MSCI 亚洲边境市场指数 |
1690.115 |
1.76% |
-3.51% |
-5.27% |
2.18% |
37.05% |
12.96% |
8.55% |
N/A% |
| MSCI 中华指数 |
505.766 |
-0.07% |
2.11% |
-0.48% |
3.76% |
27.96% |
4.60% |
7.80% |
2.75% |
| MSCI 金龙指数 |
210.051 |
-0.09% |
1.68% |
-1.07% |
3.16% |
23.03% |
4.68% |
7.35% |
2.39% |
| MSCI 远东指数 |
3732.906 |
0.44% |
0.54% |
-1.15% |
1.63% |
16.02% |
4.70% |
4.86% |
1.46% |
| MSCI 新兴远东指数 |
525.241 |
-0.01% |
-0.11% |
-1.75% |
1.11% |
20.18% |
5.28% |
5.49% |
2.36% |
| MSCI 太平洋指数 |
2872.926 |
0.38% |
0.74% |
-1.35% |
0.60% |
14.07% |
3.76% |
3.29% |
0.75% |
| MSCI 太平洋指数(日本除外) |
1400.579 |
0.06% |
0.34% |
-1.42% |
-1.43% |
9.91% |
1.18% |
-0.03% |
-0.36% |
| MSCI AC太平洋指数 |
171.442 |
0.22% |
0.40% |
-1.51% |
0.80% |
16.39% |
4.44% |
4.13% |
1.31% |
| MSCI AC亚太指数 |
174.368 |
0.14% |
0.12% |
-1.69% |
0.32% |
15.79% |
4.37% |
4.12% |
1.26% |
| MSCI 新兴亚洲指数 |
586.477 |
-0.18% |
-0.72% |
-2.15% |
-0.06% |
18.24% |
5.02% |
5.34% |
2.14% |
| MSCI 东南亚指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指数 |
821.518 |
0.06% |
1.59% |
-2.24% |
-3.56% |
6.55% |
-0.02% |
-2.30% |
-2.09% |
| MSCI 纽西兰指数 |
137.715 |
2.24% |
1.94% |
-1.24% |
-4.82% |
1.36% |
2.76% |
1.21% |
0.45% |
| MSCI 日本指数 |
3490.579 |
0.53% |
0.93% |
-1.32% |
1.61% |
16.19% |
5.08% |
5.11% |
1.31% |
| MSCI 韩国指数 |
540.892 |
0.68% |
-4.09% |
0.86% |
-2.39% |
13.94% |
9.22% |
6.13% |
3.04% |
| MSCI 新加坡指数 |
4293.381 |
-0.38% |
-4.45% |
-0.65% |
3.48% |
16.88% |
0.75% |
-0.60% |
0.32% |
| MSCI 菲律宾指数 |
513.142 |
-0.28% |
-2.41% |
-9.72% |
-15.14% |
-7.05% |
-6.79% |
-3.31% |
6.33% |
| MSCI 泰国指数 |
490.782 |
-0.39% |
-3.44% |
-6.64% |
3.35% |
27.34% |
7.46% |
0.77% |
5.62% |
| MSCI 马来西亚指数 |
400.450 |
-0.10% |
-2.36% |
-1.98% |
4.02% |
12.55% |
-3.43% |
-5.25% |
0.74% |
| MSCI 印尼指数 |
742.852 |
-1.59% |
-7.51% |
-18.65% |
-18.75% |
-9.03% |
-1.52% |
-6.19% |
1.48% |
| MSCI 印度指数 |
558.631 |
-1.53% |
-5.27% |
-5.08% |
-8.59% |
5.27% |
3.48% |
4.55% |
0.76% |
| MSCI 巴基斯坦指数 |
99.060 |
-0.18% |
-11.02% |
-14.15% |
-7.05% |
-35.28% |
-8.68% |
-3.29% |
-5.53% |
| MSCI 越南指数 |
608.785 |
2.09% |
-3.10% |
-5.66% |
3.84% |
54.07% |
16.36% |
6.76% |
2.25% |
| MSCI 台湾指数 |
381.294 |
-0.17% |
0.15% |
-3.19% |
1.01% |
7.92% |
4.38% |
5.83% |
1.46% |
| MSCI 香港指数 |
12488.127 |
0.14% |
-0.15% |
-0.17% |
1.06% |
14.45% |
3.66% |
5.62% |
3.65% |
| MSCI 中国指数 |
92.614 |
-0.14% |
2.86% |
-0.58% |
4.67% |
33.00% |
4.64% |
8.57% |
2.18% |
| MSCI 中国A股指数 |
1927.639 |
0.75% |
3.23% |
-3.73% |
-2.54% |
19.84% |
-7.13% |
6.94% |
N/A% |
| MSCI 指数 2018/05/18 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
1785.564 |
-0.45% |
-0.18% |
0.44% |
-0.62% |
7.25% |
0.70% |
2.92% |
-1.33% |
| MSCI 欧洲指数(英国除外) |
2086.262 |
-0.48% |
-0.73% |
-1.22% |
-1.05% |
7.10% |
1.82% |
4.25% |
-1.12% |
| MSCI 欧元区指数 |
1224.991 |
-0.68% |
-1.38% |
0.03% |
0.67% |
8.36% |
2.56% |
4.59% |
-2.40% |
| MSCI 欧盟指数 |
439.210 |
-0.52% |
-0.29% |
0.96% |
0.04% |
8.28% |
1.13% |
3.04% |
-1.84% |
| MSCI 泛欧元区指数 |
1229.913 |
-0.51% |
-0.36% |
0.48% |
-0.92% |
6.32% |
0.02% |
2.17% |
-1.75% |
| MSCI 新兴欧洲指数 |
323.692 |
-0.98% |
-3.30% |
-12.63% |
-6.41% |
4.82% |
-2.76% |
-6.84% |
-8.85% |
| MSCI 新兴东欧指数 |
161.832 |
-1.13% |
-1.22% |
-9.77% |
-2.27% |
9.94% |
0.78% |
-3.41% |
-8.62% |
| MSCI 北欧国家指数 |
6636.540 |
-0.05% |
1.43% |
-2.60% |
-0.56% |
8.00% |
0.97% |
3.58% |
-0.32% |
| MSCI 英国指数 |
1262.003 |
-0.39% |
1.24% |
4.91% |
0.49% |
7.64% |
-1.90% |
0.05% |
-1.88% |
| MSCI 法国指数 |
2010.723 |
-0.32% |
-0.90% |
1.85% |
3.68% |
13.22% |
5.75% |
5.81% |
-0.94% |
| MSCI 德国指数 |
2301.127 |
-0.81% |
-0.45% |
-0.99% |
-2.91% |
7.62% |
2.52% |
4.80% |
-0.19% |
| MSCI 俄罗斯指数 |
621.221 |
-0.89% |
1.61% |
-9.47% |
2.81% |
12.81% |
1.88% |
-4.02% |
-9.13% |
| MSCI 俄罗斯ADR/GDR指数 |
381.758 |
-1.56% |
0.84% |
-10.66% |
1.96% |
16.55% |
2.52% |
-3.76% |
N/A% |
| MSCI 乌克兰指数 |
46.638 |
-1.58% |
6.58% |
1.97% |
12.33% |
-1.12% |
-4.97% |
-11.14% |
-26.07% |
| MSCI 土耳其指数 |
314.876 |
0.07% |
-10.65% |
-27.88% |
-25.89% |
-16.29% |
-13.88% |
-15.35% |
-5.25% |
| MSCI 捷克指数 |
315.039 |
-0.93% |
-1.38% |
-1.67% |
1.67% |
17.48% |
-2.50% |
-2.39% |
-9.86% |
| MSCI 匈牙利指数 |
702.022 |
-2.74% |
-9.81% |
-11.03% |
-11.46% |
7.42% |
16.71% |
5.68% |
-4.22% |
| MSCI 波兰指数 |
694.829 |
-1.47% |
-6.64% |
-11.45% |
-13.23% |
1.80% |
-4.66% |
-3.06% |
-7.41% |
| MSCI 奥地利指数 |
1478.230 |
-1.03% |
-3.28% |
-7.10% |
-2.85% |
18.74% |
12.45% |
4.69% |
-8.11% |
| MSCI 丹麦指数 |
9777.756 |
-0.60% |
0.30% |
-4.78% |
-4.51% |
9.04% |
1.31% |
9.40% |
4.40% |
| MSCI 芬兰指数 |
585.938 |
-0.04% |
0.52% |
1.45% |
10.95% |
14.30% |
6.51% |
8.83% |
-3.69% |
| MSCI 瑞典指数 |
7615.942 |
0.18% |
2.74% |
-3.47% |
-3.08% |
1.66% |
-0.80% |
0.73% |
1.05% |
| MSCI 挪威指数 |
2706.279 |
0.45% |
0.69% |
0.45% |
4.12% |
23.76% |
-0.05% |
-1.58% |
-5.67% |
| MSCI 希腊指数 |
27.147 |
-1.21% |
-14.82% |
-10.51% |
-8.16% |
-4.72% |
-21.02% |
-22.91% |
-29.61% |
| MSCI 义大利指数 |
301.503 |
-1.54% |
-5.04% |
0.25% |
5.06% |
14.68% |
0.25% |
2.92% |
-6.89% |
| MSCI 瑞士指数 |
5142.914 |
-0.11% |
-0.22% |
-4.30% |
-6.55% |
-1.40% |
-2.57% |
1.64% |
2.18% |
| MSCI 荷兰指数 |
3214.002 |
-0.14% |
-1.32% |
-0.81% |
0.01% |
9.44% |
5.70% |
8.33% |
1.27% |
| MSCI 比利时指数 |
1676.261 |
-0.50% |
-3.88% |
-8.58% |
-7.67% |
-4.46% |
-1.02% |
4.09% |
-2.18% |
| MSCI 西班牙指数 |
477.565 |
-1.36% |
-1.71% |
-1.70% |
-1.75% |
0.94% |
-1.73% |
3.19% |
-5.62% |
| MSCI 葡萄牙指数 |
74.941 |
0.46% |
3.87% |
6.59% |
6.38% |
16.25% |
1.67% |
-4.92% |
-9.64% |
| MSCI 爱尔兰指数 |
210.284 |
0.40% |
3.89% |
3.78% |
-1.00% |
7.14% |
2.79% |
9.39% |
-7.08% |
| MSCI 保加利亚指数 |
140.989 |
-0.19% |
-2.45% |
-4.39% |
-6.72% |
3.84% |
4.36% |
2.56% |
-15.73% |
| MSCI 克罗地亚指数 |
461.321 |
0.64% |
-1.64% |
-2.39% |
-2.32% |
3.26% |
6.11% |
-2.59% |
-7.00% |
| MSCI 爱沙尼亚指数 |
770.867 |
-1.57% |
-2.50% |
-14.52% |
-12.24% |
19.63% |
10.77% |
-1.30% |
-0.89% |
| MSCI 哈萨克斯坦指数 |
444.936 |
-6.18% |
-2.80% |
-11.96% |
4.52% |
42.56% |
3.66% |
-4.72% |
-8.96% |
| MSCI 立陶宛指数 |
829.405 |
-0.33% |
-5.51% |
-2.50% |
5.84% |
12.68% |
-0.23% |
-1.12% |
N/A% |
| MSCI 罗马尼亚指数 |
640.835 |
-1.42% |
-6.66% |
-3.62% |
9.71% |
8.00% |
8.95% |
10.29% |
-4.43% |
| MSCI 塞尔维亚指数 |
212.132 |
0.21% |
-1.70% |
-1.51% |
3.53% |
20.11% |
4.76% |
-5.13% |
N/A% |
| MSCI 斯洛文尼亚指数 |
287.287 |
-1.25% |
-1.55% |
-1.95% |
2.24% |
19.45% |
-2.64% |
0.90% |
-10.35% |
| MSCI 指数 2018/05/18 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
2740.959 |
-0.27% |
2.52% |
0.34% |
1.41% |
14.69% |
7.80% |
9.59% |
6.03% |
| MSCI 新兴拉美指数 |
2701.400 |
-1.89% |
-9.58% |
-11.94% |
-4.48% |
9.77% |
-0.11% |
-6.13% |
-6.20% |
| MSCI 南美加勒比海边境市场指数 |
2080.822 |
-0.81% |
-15.77% |
-22.04% |
-24.83% |
-5.37% |
2.63% |
19.23% |
N/A% |
| MSCI 加拿大指数 |
1745.378 |
-0.59% |
3.41% |
4.48% |
-2.58% |
12.78% |
0.51% |
0.89% |
-1.84% |
| MSCI 美国指数 |
2586.586 |
-0.25% |
2.47% |
0.11% |
1.65% |
14.80% |
8.26% |
10.19% |
6.67% |
| MSCI 巴西指数 |
1940.932 |
-2.37% |
-9.96% |
-15.49% |
-4.05% |
16.85% |
2.76% |
-6.21% |
-8.40% |
| MSCI 墨西哥指数 |
4855.668 |
-1.38% |
-11.46% |
-8.95% |
-8.96% |
-9.96% |
-8.68% |
-7.62% |
-2.77% |
| MSCI 阿根廷指数 |
3197.259 |
-0.81% |
-15.77% |
-22.04% |
-24.83% |
-5.37% |
2.63% |
19.23% |
-0.87% |
| MSCI 智利指数 |
1953.175 |
-0.91% |
-5.78% |
-6.31% |
-3.42% |
20.78% |
5.00% |
-3.40% |
0.31% |
| MSCI 秘魯指数 |
1791.236 |
-0.57% |
-4.10% |
0.97% |
7.48% |
33.62% |
13.78% |
6.47% |
3.00% |
| MSCI 哥伦比亚指数 |
681.709 |
-1.71% |
-6.49% |
3.45% |
6.81% |
11.60% |
-1.64% |
-10.28% |
-0.40% |
| MSCI 特立尼达和多巴哥指数 |
1461.449 |
-0.11% |
4.07% |
6.80% |
9.57% |
35.36% |
5.05% |
4.79% |
N/A% |
| MSCI 新兴欧洲中东指数 |
261.500 |
-0.83% |
-3.55% |
-11.17% |
-6.11% |
1.80% |
-4.07% |
-7.79% |
-8.36% |
| MSCI 欧非中东指数 |
272.008 |
-1.42% |
-4.07% |
-11.75% |
-8.13% |
4.53% |
-3.22% |
-4.19% |
-5.23% |
| MSCI 沙乌地阿拉伯指数 |
560.576 |
0.00% |
-0.86% |
11.57% |
16.03% |
23.92% |
-3.54% |
4.13% |
-0.89% |
| MSCI 阿拉伯联合大公国指数 |
343.974 |
0.00% |
-6.62% |
-9.73% |
-10.22% |
-12.85% |
-9.33% |
2.12% |
-5.45% |
| MSCI 约旦埃及摩洛哥指数 |
923.677 |
-0.35% |
-6.48% |
-2.26% |
1.70% |
6.75% |
-1.54% |
2.32% |
-6.78% |
| MSCI 约旦指数 |
94.000 |
0.00% |
-2.89% |
0.43% |
10.26% |
16.60% |
2.94% |
-1.07% |
-9.82% |
| MSCI 以色列指数 |
195.198 |
0.07% |
6.62% |
1.45% |
1.58% |
-3.10% |
-8.93% |
0.43% |
-3.44% |
| MSCI 黎巴嫩指数 |
651.255 |
0.44% |
0.05% |
-3.43% |
-0.45% |
-0.37% |
-1.77% |
-2.88% |
-6.73% |
| MSCI 科威特指数 |
491.852 |
0.05% |
-0.80% |
-4.79% |
0.32% |
7.95% |
-1.07% |
-3.39% |
-8.90% |
| MSCI 巴林指数 |
57.659 |
-0.01% |
0.92% |
-11.27% |
-3.16% |
-10.86% |
-15.82% |
-19.49% |
-26.49% |
| MSCI 阿曼指数 |
492.443 |
0.00% |
-3.51% |
-13.44% |
-13.36% |
-17.41% |
-13.62% |
-8.81% |
-10.97% |
| MSCI 卡塔尔指数 |
771.896 |
0.00% |
-2.58% |
6.95% |
5.09% |
-6.01% |
-9.20% |
-0.66% |
-3.13% |
| MSCI 南非 |
541.441 |
-2.12% |
-4.56% |
-12.65% |
-10.51% |
7.74% |
-2.07% |
0.60% |
0.47% |
| MSCI 非洲边境市场指数 |
521.718 |
-0.27% |
-2.48% |
-3.69% |
2.27% |
17.46% |
-3.71% |
-6.14% |
-7.09% |
| MSCI 埃及指数 |
596.135 |
0.22% |
-9.18% |
3.69% |
2.10% |
5.43% |
-10.85% |
0.71% |
-7.09% |
| MSCI 摩洛哥指数 |
320.541 |
-0.80% |
-5.14% |
-6.39% |
-0.24% |
5.96% |
6.67% |
1.44% |
-7.33% |
| MSCI 肯亚指数 |
1672.884 |
0.04% |
1.33% |
3.47% |
15.23% |
39.19% |
4.53% |
5.75% |
4.41% |
| MSCI 南非指数 |
541.441 |
-2.12% |
-4.56% |
-12.65% |
-10.51% |
7.74% |
-2.07% |
0.60% |
0.47% |
| MSCI 毛里求斯指数 |
819.082 |
1.29% |
-0.96% |
-4.01% |
-21.73% |
0.66% |
-1.10% |
-2.61% |
-3.47% |
| MSCI 尼日利亚指数 |
279.644 |
-0.19% |
-2.24% |
-6.58% |
5.28% |
24.51% |
-13.05% |
-14.45% |
-12.68% |
| MSCI 突尼斯指数 |
1063.750 |
0.64% |
-1.46% |
12.80% |
24.82% |
37.60% |
1.62% |
1.30% |
0.14% |
| MSCI 博茨瓦纳指数 |
505.082 |
-1.11% |
-2.38% |
-9.88% |
-2.17% |
-10.50% |
-19.46% |
-10.43% |
N/A% |
| MSCI 加纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
2396.871 |
-0.77% |
-3.34% |
-4.34% |
-6.10% |
27.11% |
30.71% |
21.75% |
N/A% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
