|
|
| MSCI 指数 2018/09/25 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
526.088 |
0.04% |
0.61% |
4.14% |
2.55% |
8.53% |
11.04% |
6.44% |
5.28% |
| MSCI AC世界指数(澳洲除外) |
527.024 |
0.05% |
0.67% |
4.28% |
2.73% |
8.76% |
11.11% |
6.67% |
5.40% |
| MSCI AC世界指数(欧盟除外) |
266.784 |
0.03% |
0.49% |
4.39% |
3.23% |
9.75% |
11.48% |
6.92% |
5.99% |
| MSCI AC世界指数(日本除外) |
787.587 |
0.00% |
0.41% |
4.17% |
2.71% |
8.56% |
11.17% |
6.57% |
5.45% |
| MSCI AC世界指数(美国除外) |
291.613 |
0.22% |
0.88% |
0.72% |
-4.60% |
-0.20% |
7.12% |
1.41% |
1.58% |
| MSCI 世界指数 |
2194.196 |
0.05% |
0.86% |
5.02% |
4.31% |
10.31% |
11.22% |
7.15% |
5.69% |
| MSCI 世界指数(美国除外) |
1991.122 |
0.31% |
1.62% |
1.84% |
-2.70% |
1.21% |
6.44% |
1.61% |
1.47% |
| MSCI 世界指数(英国除外) |
2285.587 |
0.00% |
0.75% |
5.49% |
4.98% |
11.04% |
11.94% |
7.89% |
6.19% |
| MSCI 世界指数(欧洲除外) |
2357.215 |
-0.05% |
0.58% |
5.91% |
6.70% |
13.91% |
13.20% |
9.22% |
7.46% |
| MSCI 世界指数(日本除外) |
2216.681 |
0.01% |
0.65% |
5.14% |
4.67% |
10.52% |
11.39% |
7.37% |
5.92% |
| MSCI EAFE外国指数 |
1996.994 |
0.39% |
1.78% |
1.96% |
-2.62% |
1.36% |
6.34% |
1.74% |
1.62% |
| MSCI 金砖四国指数 |
298.492 |
0.18% |
-2.05% |
-5.78% |
-11.05% |
-5.25% |
10.86% |
1.28% |
0.87% |
| MSCI 新兴市场指数 |
1041.781 |
-0.05% |
-1.34% |
-2.59% |
-10.07% |
-4.27% |
9.70% |
0.67% |
2.20% |
| MSCI 边境市场指数 |
548.387 |
0.65% |
1.24% |
-1.02% |
-13.99% |
-8.60% |
1.84% |
-0.28% |
-3.68% |
| MSCI 亚洲边境市场指数 |
1559.195 |
-0.00% |
-0.58% |
-1.71% |
-5.74% |
19.97% |
11.99% |
7.60% |
N/A% |
| MSCI 中华指数 |
438.116 |
0.11% |
-1.90% |
-7.34% |
-10.12% |
-2.98% |
10.12% |
4.70% |
5.43% |
| MSCI 金龙指数 |
187.983 |
0.12% |
-1.58% |
-5.02% |
-7.68% |
-1.30% |
10.99% |
5.06% |
5.56% |
| MSCI 远东指数 |
3649.601 |
0.48% |
2.50% |
2.79% |
-0.64% |
6.73% |
9.19% |
4.42% |
3.63% |
| MSCI 新兴远东指数 |
474.548 |
0.04% |
-1.35% |
-3.22% |
-8.65% |
-1.95% |
11.88% |
3.67% |
5.41% |
| MSCI 太平洋指数 |
2810.889 |
0.35% |
1.63% |
1.81% |
-1.57% |
5.14% |
8.98% |
2.97% |
3.08% |
| MSCI 太平洋指数(日本除外) |
1336.891 |
-0.03% |
-1.38% |
-2.02% |
-5.91% |
-0.68% |
7.99% |
-0.47% |
2.36% |
| MSCI AC太平洋指数 |
162.465 |
0.23% |
0.44% |
-0.22% |
-4.48% |
2.23% |
9.97% |
3.20% |
3.72% |
| MSCI AC亚太指数 |
165.576 |
0.26% |
-0.01% |
-0.28% |
-4.74% |
2.09% |
9.80% |
3.36% |
3.73% |
| MSCI 新兴亚洲指数 |
535.379 |
0.13% |
-2.16% |
-3.01% |
-8.77% |
-1.78% |
11.22% |
4.07% |
5.26% |
| MSCI 东南亚指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指数 |
804.519 |
-0.18% |
-1.86% |
-2.27% |
-5.55% |
-1.27% |
7.95% |
-2.26% |
0.74% |
| MSCI 纽西兰指数 |
146.569 |
-0.06% |
-1.96% |
2.56% |
1.30% |
0.76% |
12.01% |
1.42% |
4.25% |
| MSCI 日本指数 |
3456.509 |
0.53% |
3.13% |
3.73% |
0.62% |
8.11% |
9.45% |
4.82% |
3.45% |
| MSCI 韩国指数 |
498.036 |
0.00% |
-0.17% |
0.14% |
-10.13% |
-2.42% |
14.32% |
3.18% |
5.77% |
| MSCI 新加坡指数 |
3845.217 |
0.56% |
1.23% |
-0.42% |
-7.32% |
1.23% |
6.51% |
-1.65% |
2.40% |
| MSCI 菲律宾指数 |
476.661 |
-1.44% |
-8.05% |
1.16% |
-21.18% |
-17.53% |
-3.56% |
-1.56% |
7.58% |
| MSCI 泰国指数 |
486.673 |
0.19% |
2.56% |
12.48% |
2.49% |
11.31% |
14.49% |
3.51% |
9.83% |
| MSCI 马来西亚指数 |
373.958 |
-0.45% |
-2.40% |
2.70% |
-2.86% |
2.55% |
5.52% |
-5.45% |
3.17% |
| MSCI 印尼指数 |
724.826 |
-0.56% |
-3.81% |
-0.49% |
-20.72% |
-15.10% |
10.51% |
-0.14% |
4.79% |
| MSCI 印度指数 |
553.013 |
0.78% |
-7.91% |
-1.37% |
-9.51% |
-0.20% |
6.78% |
7.86% |
4.44% |
| MSCI 巴基斯坦指数 |
86.058 |
0.24% |
-2.12% |
-6.65% |
-19.25% |
-26.21% |
-9.61% |
-6.54% |
-0.89% |
| MSCI 越南指数 |
568.963 |
-0.06% |
0.72% |
0.01% |
-2.95% |
32.83% |
13.05% |
7.26% |
0.32% |
| MSCI 台湾指数 |
382.837 |
0.15% |
-0.52% |
3.50% |
1.42% |
4.91% |
13.83% |
6.29% |
6.11% |
| MSCI 香港指数 |
11559.746 |
0.04% |
-1.32% |
-2.35% |
-6.45% |
-0.32% |
8.35% |
4.29% |
6.51% |
| MSCI 中国指数 |
78.579 |
0.13% |
-2.08% |
-8.84% |
-11.19% |
-3.74% |
10.80% |
4.83% |
4.94% |
| MSCI 中国A股指数 |
1503.262 |
-0.88% |
0.85% |
-8.18% |
-23.99% |
-20.14% |
-2.99% |
2.90% |
N/A% |
| MSCI 指数 2018/09/25 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
1736.513 |
0.42% |
1.87% |
1.99% |
-3.35% |
-0.83% |
5.06% |
1.08% |
0.94% |
| MSCI 欧洲指数(英国除外) |
2051.544 |
0.25% |
1.62% |
3.48% |
-2.69% |
-1.18% |
6.36% |
2.27% |
1.30% |
| MSCI 欧元区指数 |
1173.153 |
0.16% |
2.02% |
1.60% |
-3.59% |
-2.28% |
6.58% |
1.84% |
-0.23% |
| MSCI 欧盟指数 |
422.073 |
0.41% |
1.95% |
1.13% |
-3.87% |
-1.22% |
5.16% |
0.87% |
0.40% |
| MSCI 泛欧元区指数 |
1192.651 |
0.45% |
2.16% |
1.82% |
-3.92% |
-1.59% |
4.48% |
0.41% |
0.40% |
| MSCI 新兴欧洲指数 |
309.132 |
0.75% |
4.90% |
-0.80% |
-10.62% |
-6.66% |
5.94% |
-7.44% |
-4.89% |
| MSCI 新兴东欧指数 |
162.271 |
0.84% |
4.46% |
3.56% |
-2.00% |
2.02% |
11.08% |
-4.35% |
-3.83% |
| MSCI 北欧国家指数 |
6727.201 |
0.69% |
2.42% |
6.41% |
0.80% |
-0.84% |
6.26% |
2.41% |
3.26% |
| MSCI 英国指数 |
1192.125 |
0.88% |
2.54% |
-1.78% |
-5.07% |
0.07% |
1.90% |
-1.67% |
0.04% |
| MSCI 法国指数 |
1977.851 |
0.01% |
2.38% |
3.98% |
1.98% |
4.11% |
9.78% |
3.47% |
1.33% |
| MSCI 德国指数 |
2186.265 |
0.08% |
0.67% |
1.82% |
-7.75% |
-3.88% |
7.52% |
2.00% |
1.65% |
| MSCI 俄罗斯指数 |
620.436 |
0.97% |
6.99% |
1.50% |
2.68% |
6.48% |
13.41% |
-5.06% |
-3.45% |
| MSCI 俄罗斯ADR/GDR指数 |
379.550 |
0.68% |
7.78% |
1.92% |
1.37% |
6.58% |
14.26% |
-4.86% |
-3.98% |
| MSCI 乌克兰指数 |
41.946 |
0.49% |
-1.16% |
-0.48% |
1.03% |
-6.66% |
-5.55% |
-10.06% |
-19.47% |
| MSCI 土耳其指数 |
220.306 |
-0.73% |
15.60% |
-23.88% |
-48.15% |
-46.33% |
-14.68% |
-16.72% |
-7.01% |
| MSCI 捷克指数 |
318.252 |
0.59% |
2.60% |
6.38% |
2.71% |
10.09% |
2.73% |
-2.93% |
-7.74% |
| MSCI 匈牙利指数 |
664.708 |
-0.02% |
-2.51% |
1.51% |
-16.16% |
-12.81% |
19.43% |
6.17% |
-2.57% |
| MSCI 波兰指数 |
714.552 |
0.71% |
-0.57% |
10.21% |
-10.77% |
-6.54% |
4.46% |
-3.76% |
-4.83% |
| MSCI 奥地利指数 |
1399.298 |
0.86% |
6.30% |
2.95% |
-8.04% |
-3.07% |
18.82% |
2.51% |
-4.02% |
| MSCI 丹麦指数 |
9618.226 |
1.12% |
-1.83% |
3.90% |
-6.06% |
-5.34% |
2.39% |
7.70% |
6.61% |
| MSCI 芬兰指数 |
591.022 |
0.44% |
1.16% |
4.97% |
11.91% |
9.55% |
10.50% |
5.47% |
-0.21% |
| MSCI 瑞典指数 |
7783.140 |
0.14% |
4.11% |
8.21% |
-0.95% |
-4.38% |
5.44% |
-0.08% |
4.43% |
| MSCI 挪威指数 |
2869.703 |
2.06% |
8.23% |
7.82% |
10.41% |
10.65% |
14.31% |
-0.80% |
-0.13% |
| MSCI 希腊指数 |
22.736 |
1.99% |
-5.11% |
-14.79% |
-23.09% |
-12.44% |
-13.45% |
-26.98% |
-28.52% |
| MSCI 义大利指数 |
276.345 |
1.44% |
8.15% |
0.72% |
-3.71% |
-5.54% |
0.62% |
-0.15% |
-4.97% |
| MSCI 瑞士指数 |
5398.468 |
0.36% |
0.55% |
7.77% |
-1.90% |
0.15% |
3.61% |
1.77% |
4.11% |
| MSCI 荷兰指数 |
3132.068 |
0.06% |
-1.53% |
-0.14% |
-2.54% |
-0.51% |
9.72% |
5.43% |
3.66% |
| MSCI 比利时指数 |
1652.802 |
0.02% |
0.74% |
-1.99% |
-8.97% |
-9.65% |
1.79% |
2.64% |
2.29% |
| MSCI 西班牙指数 |
450.057 |
-0.09% |
2.70% |
-0.04% |
-7.41% |
-8.18% |
2.85% |
-0.67% |
-3.65% |
| MSCI 葡萄牙指数 |
72.465 |
0.80% |
-1.11% |
1.57% |
2.87% |
0.26% |
8.93% |
-6.17% |
-6.73% |
| MSCI 爱尔兰指数 |
193.492 |
-0.61% |
-2.05% |
-4.00% |
-8.90% |
-2.91% |
0.83% |
4.56% |
-1.57% |
| MSCI 保加利亚指数 |
131.907 |
-0.05% |
0.95% |
-0.95% |
-12.73% |
-14.77% |
7.95% |
-2.65% |
-11.61% |
| MSCI 克罗地亚指数 |
440.903 |
-0.67% |
0.19% |
0.98% |
-6.64% |
-9.93% |
7.41% |
-1.62% |
-5.70% |
| MSCI 爱沙尼亚指数 |
718.943 |
-0.84% |
-2.45% |
-6.42% |
-18.15% |
-5.97% |
8.31% |
-2.63% |
1.83% |
| MSCI 哈萨克斯坦指数 |
398.618 |
-0.83% |
-3.21% |
-9.04% |
-6.36% |
16.34% |
19.55% |
-4.36% |
-4.45% |
| MSCI 立陶宛指数 |
814.945 |
-0.04% |
1.05% |
0.26% |
4.00% |
1.14% |
0.41% |
-3.26% |
-0.97% |
| MSCI 罗马尼亚指数 |
653.044 |
-0.14% |
1.92% |
4.75% |
11.80% |
10.30% |
9.31% |
6.95% |
1.32% |
| MSCI 塞尔维亚指数 |
202.833 |
-0.12% |
-0.27% |
0.46% |
-1.01% |
9.90% |
8.07% |
-3.86% |
-10.74% |
| MSCI 斯洛文尼亚指数 |
269.510 |
-1.04% |
-0.50% |
-2.48% |
-4.09% |
1.01% |
0.72% |
-2.02% |
-8.15% |
| MSCI 指数 2018/09/25 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
2930.670 |
-0.12% |
0.37% |
6.73% |
8.43% |
15.75% |
14.16% |
10.66% |
8.57% |
| MSCI 新兴拉美指数 |
2509.733 |
-0.69% |
1.86% |
1.32% |
-11.26% |
-14.73% |
9.85% |
-5.82% |
-3.13% |
| MSCI 南美加勒比海边境市场指数 |
1487.181 |
1.26% |
14.28% |
-0.59% |
-46.28% |
-39.48% |
5.41% |
5.66% |
N/A% |
| MSCI 加拿大指数 |
1727.681 |
-0.53% |
0.00% |
0.58% |
-3.57% |
-0.38% |
7.66% |
0.33% |
0.13% |
| MSCI 美国指数 |
2777.597 |
-0.10% |
0.39% |
7.08% |
9.16% |
16.76% |
14.55% |
11.36% |
9.23% |
| MSCI 巴西指数 |
1656.797 |
-0.95% |
2.33% |
0.58% |
-18.10% |
-21.06% |
15.14% |
-7.14% |
-5.50% |
| MSCI 墨西哥指数 |
5412.095 |
-0.37% |
0.62% |
5.41% |
1.47% |
-8.83% |
0.56% |
-4.62% |
0.72% |
| MSCI 阿根廷指数 |
2285.107 |
1.26% |
14.28% |
-0.59% |
-46.28% |
-39.48% |
5.41% |
5.66% |
-1.50% |
| MSCI 智利指数 |
1760.220 |
-0.92% |
3.24% |
-1.69% |
-12.96% |
-6.59% |
10.40% |
-2.95% |
1.09% |
| MSCI 秘魯指数 |
1739.249 |
0.89% |
3.69% |
-0.82% |
4.36% |
10.68% |
26.32% |
9.67% |
6.46% |
| MSCI 哥伦比亚指数 |
662.130 |
-0.31% |
-0.35% |
-5.91% |
3.74% |
3.70% |
9.65% |
-11.12% |
1.39% |
| MSCI 特立尼达和多巴哥指数 |
1469.183 |
0.38% |
-1.53% |
-2.30% |
10.15% |
27.27% |
5.81% |
5.50% |
N/A% |
| MSCI 新兴欧洲中东指数 |
255.260 |
0.64% |
3.41% |
0.70% |
-8.36% |
-5.25% |
4.07% |
-7.98% |
-4.65% |
| MSCI 欧非中东指数 |
250.557 |
-0.51% |
0.64% |
-3.32% |
-15.37% |
-7.06% |
2.81% |
-5.78% |
-2.29% |
| MSCI 沙乌地阿拉伯指数 |
560.239 |
2.17% |
-0.27% |
-4.13% |
15.96% |
17.30% |
5.66% |
1.87% |
2.31% |
| MSCI 阿拉伯联合大公国指数 |
352.438 |
0.57% |
-2.77% |
1.04% |
-8.01% |
-12.93% |
-4.68% |
1.03% |
-1.28% |
| MSCI 约旦埃及摩洛哥指数 |
823.499 |
0.94% |
-4.71% |
-6.24% |
-9.33% |
-10.13% |
-0.98% |
0.59% |
-5.24% |
| MSCI 约旦指数 |
81.850 |
-0.27% |
-0.95% |
-8.01% |
-3.99% |
2.26% |
-2.04% |
-0.12% |
-10.51% |
| MSCI 以色列指数 |
217.157 |
-0.91% |
0.99% |
8.23% |
13.01% |
17.80% |
-4.41% |
3.02% |
-0.99% |
| MSCI 黎巴嫩指数 |
497.057 |
-1.17% |
-7.72% |
-15.88% |
-24.02% |
-23.46% |
-8.70% |
-5.64% |
-9.22% |
| MSCI 科威特指数 |
550.624 |
1.32% |
1.51% |
8.75% |
12.30% |
4.88% |
6.66% |
-1.54% |
-5.88% |
| MSCI 巴林指数 |
62.523 |
-0.08% |
2.31% |
10.10% |
5.01% |
1.97% |
-8.82% |
-16.15% |
-23.90% |
| MSCI 阿曼指数 |
524.874 |
2.00% |
5.74% |
7.00% |
-7.65% |
-9.87% |
-9.48% |
-7.74% |
-7.43% |
| MSCI 卡塔尔指数 |
844.257 |
-0.07% |
-1.70% |
9.35% |
14.94% |
17.64% |
-3.58% |
0.22% |
0.81% |
| MSCI 南非 |
465.358 |
-1.97% |
-2.47% |
-7.86% |
-23.09% |
-9.27% |
1.52% |
-2.83% |
2.17% |
| MSCI 非洲边境市场指数 |
448.164 |
0.84% |
-4.82% |
-9.46% |
-12.15% |
-10.54% |
-4.30% |
-7.57% |
-5.71% |
| MSCI 埃及指数 |
525.606 |
1.43% |
-9.39% |
-9.84% |
-9.98% |
-11.61% |
-9.00% |
-1.73% |
-4.91% |
| MSCI 摩洛哥指数 |
289.223 |
0.80% |
-1.75% |
-3.23% |
-9.99% |
-11.18% |
6.02% |
0.78% |
-6.56% |
| MSCI 肯亚指数 |
1363.628 |
-0.19% |
-11.16% |
-14.95% |
-6.07% |
-4.60% |
3.88% |
2.95% |
5.35% |
| MSCI 南非指数 |
465.358 |
-1.97% |
-2.47% |
-7.86% |
-23.09% |
-9.27% |
1.52% |
-2.83% |
2.17% |
| MSCI 毛里求斯指数 |
771.860 |
-0.01% |
0.55% |
-1.58% |
-26.24% |
-22.80% |
-0.99% |
-3.81% |
-1.90% |
| MSCI 尼日利亚指数 |
226.095 |
2.22% |
-4.52% |
-14.20% |
-14.88% |
-11.08% |
-14.95% |
-16.61% |
-11.81% |
| MSCI 突尼斯指数 |
1086.370 |
-0.37% |
-7.85% |
-5.49% |
27.47% |
27.34% |
4.86% |
1.86% |
-0.60% |
| MSCI 博茨瓦纳指数 |
317.452 |
-18.11% |
-19.54% |
-28.76% |
-38.51% |
-36.60% |
-27.36% |
-17.20% |
N/A% |
| MSCI 加纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
2595.221 |
-1.92% |
5.09% |
8.56% |
1.67% |
18.85% |
38.93% |
24.85% |
N/A% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
