|
|
| MSCI 指数 2020/09/24 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
549.571 |
-0.43% |
-6.03% |
4.70% |
-2.77% |
5.34% |
4.14% |
7.51% |
6.06% |
| MSCI AC世界指数(澳洲除外) |
552.198 |
-0.41% |
-6.00% |
4.77% |
-2.54% |
5.74% |
4.31% |
7.62% |
6.25% |
| MSCI AC世界指数(欧盟除外) |
283.238 |
-0.39% |
-6.07% |
4.94% |
-1.87% |
6.35% |
5.11% |
8.08% |
6.65% |
| MSCI AC世界指数(日本除外) |
827.599 |
-0.37% |
-6.50% |
4.57% |
-2.81% |
5.61% |
4.32% |
7.72% |
6.22% |
| MSCI AC世界指数(美国除外) |
275.326 |
-1.37% |
-4.25% |
3.90% |
-8.73% |
-1.83% |
-2.15% |
3.24% |
1.15% |
| MSCI 世界指数 |
2300.297 |
-0.23% |
-6.32% |
4.47% |
-2.47% |
5.42% |
4.87% |
7.70% |
6.88% |
| MSCI 世界指数(美国除外) |
1828.512 |
-1.17% |
-4.36% |
2.93% |
-10.16% |
-4.24% |
-2.52% |
2.31% |
1.41% |
| MSCI 世界指数(英国除外) |
2441.949 |
-0.17% |
-6.28% |
4.84% |
-1.04% |
6.89% |
5.77% |
8.51% |
7.56% |
| MSCI 世界指数(欧洲除外) |
2569.548 |
0.03% |
-6.54% |
5.09% |
0.18% |
8.17% |
7.43% |
9.60% |
8.82% |
| MSCI 世界指数(日本除外) |
2340.253 |
-0.14% |
-6.88% |
4.31% |
-2.48% |
5.73% |
5.15% |
7.95% |
7.15% |
| MSCI EAFE外国指数 |
1830.904 |
-1.32% |
-4.14% |
2.83% |
-10.12% |
-3.93% |
-2.54% |
2.24% |
1.58% |
| MSCI 金砖四国指数 |
333.641 |
-1.74% |
-5.17% |
7.15% |
-1.87% |
9.51% |
1.21% |
9.01% |
-0.12% |
| MSCI 新兴市场指数 |
1057.742 |
-1.85% |
-3.97% |
6.30% |
-5.11% |
4.59% |
-1.36% |
6.13% |
0.04% |
| MSCI 边境市场指数 |
522.503 |
-0.58% |
2.00% |
8.82% |
-10.83% |
-5.57% |
-4.89% |
0.10% |
-0.41% |
| MSCI 亚洲边境市场指数 |
1382.375 |
-0.84% |
2.03% |
9.77% |
-5.49% |
-10.61% |
2.14% |
4.47% |
0.74% |
| MSCI 中华指数 |
504.187 |
-1.78% |
-5.46% |
7.48% |
7.26% |
19.57% |
2.91% |
9.02% |
3.89% |
| MSCI 金龙指数 |
219.335 |
-2.04% |
-4.71% |
8.10% |
7.34% |
21.04% |
4.09% |
9.82% |
4.41% |
| MSCI 远东指数 |
3487.460 |
-1.26% |
-0.40% |
5.37% |
-4.42% |
0.05% |
0.75% |
4.57% |
3.60% |
| MSCI 新兴远东指数 |
526.381 |
-2.18% |
-3.96% |
7.92% |
5.10% |
17.65% |
2.38% |
9.17% |
3.60% |
| MSCI 太平洋指数 |
2661.109 |
-1.35% |
-1.88% |
4.49% |
-6.22% |
-2.28% |
-0.11% |
4.22% |
2.61% |
| MSCI 太平洋指数(日本除外) |
1193.499 |
-1.66% |
-6.98% |
0.30% |
-14.19% |
-11.11% |
-4.15% |
2.35% |
-0.25% |
| MSCI AC太平洋指数 |
164.987 |
-1.74% |
-2.87% |
6.06% |
-1.29% |
5.97% |
1.10% |
6.23% |
3.11% |
| MSCI AC亚太指数 |
167.719 |
-1.82% |
-2.91% |
6.24% |
-1.73% |
5.34% |
0.96% |
6.08% |
2.94% |
| MSCI 新兴亚洲指数 |
585.285 |
-2.30% |
-3.93% |
8.10% |
3.39% |
14.76% |
1.94% |
8.47% |
3.11% |
| MSCI 东南亚指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指数 |
718.986 |
-1.77% |
-7.95% |
0.90% |
-14.44% |
-12.89% |
-4.22% |
2.31% |
-1.16% |
| MSCI 纽西兰指数 |
189.979 |
-0.72% |
-7.75% |
-1.78% |
4.40% |
21.07% |
9.21% |
12.71% |
7.55% |
| MSCI 日本指数 |
3357.214 |
-1.21% |
0.50% |
6.41% |
-2.33% |
2.07% |
1.83% |
5.08% |
4.14% |
| MSCI 韩国指数 |
480.721 |
-2.96% |
0.47% |
9.99% |
1.53% |
11.93% |
-1.80% |
7.50% |
3.07% |
| MSCI 新加坡指数 |
2924.774 |
-1.58% |
-4.67% |
-3.97% |
-26.12% |
-22.19% |
-8.51% |
-1.74% |
-2.94% |
| MSCI 菲律宾指数 |
423.758 |
-0.88% |
-1.17% |
-3.27% |
-22.26% |
-20.65% |
-9.96% |
-4.43% |
1.78% |
| MSCI 泰国指数 |
323.516 |
-2.26% |
-8.60% |
-13.62% |
-30.59% |
-31.32% |
-9.38% |
0.04% |
0.57% |
| MSCI 马来西亚指数 |
301.925 |
0.45% |
-2.74% |
1.33% |
-9.20% |
-7.48% |
-6.17% |
-1.22% |
-3.45% |
| MSCI 印尼指数 |
591.801 |
-2.33% |
-12.60% |
-6.65% |
-31.68% |
-26.97% |
-11.60% |
1.62% |
-3.25% |
| MSCI 印度指数 |
535.572 |
-3.32% |
-3.67% |
9.69% |
-9.47% |
-5.59% |
-1.63% |
3.35% |
-0.18% |
| MSCI 巴基斯坦指数 |
51.942 |
-0.43% |
-2.40% |
13.95% |
-24.10% |
-5.30% |
-23.70% |
-14.92% |
-4.31% |
| MSCI 越南指数 |
508.165 |
-0.92% |
2.58% |
8.06% |
-5.88% |
-10.27% |
5.97% |
5.15% |
0.58% |
| MSCI 台湾指数 |
472.025 |
-3.03% |
-1.71% |
10.57% |
7.79% |
26.56% |
8.58% |
12.65% |
6.08% |
| MSCI 香港指数 |
10549.390 |
-1.57% |
-5.64% |
0.72% |
-10.90% |
-5.87% |
-3.53% |
3.09% |
2.57% |
| MSCI 中国指数 |
94.958 |
-1.82% |
-5.42% |
8.75% |
11.52% |
26.07% |
4.20% |
10.50% |
3.85% |
| MSCI 中国A股指数 |
2120.559 |
-2.22% |
-5.68% |
12.78% |
17.59% |
26.03% |
3.74% |
4.81% |
4.58% |
| MSCI 指数 2020/09/24 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
1563.352 |
-1.30% |
-5.38% |
1.93% |
-12.38% |
-4.94% |
-3.92% |
1.23% |
1.08% |
| MSCI 欧洲指数(英国除外) |
1975.801 |
-1.19% |
-4.87% |
3.50% |
-7.21% |
0.39% |
-1.88% |
3.37% |
2.29% |
| MSCI 欧元区指数 |
1044.784 |
-0.86% |
-5.70% |
1.88% |
-12.23% |
-5.41% |
-4.84% |
1.92% |
0.72% |
| MSCI 欧盟指数 |
384.689 |
-1.10% |
-5.51% |
3.22% |
-9.53% |
-1.64% |
-3.69% |
1.54% |
0.84% |
| MSCI 泛欧元区指数 |
1065.155 |
-1.28% |
-5.26% |
1.06% |
-13.30% |
-6.49% |
-4.41% |
0.75% |
0.57% |
| MSCI 新兴欧洲指数 |
254.139 |
-0.59% |
-7.90% |
-7.30% |
-30.73% |
-23.41% |
-8.68% |
-0.20% |
-6.14% |
| MSCI 新兴东欧指数 |
134.982 |
-0.91% |
-8.51% |
-6.46% |
-30.06% |
-22.26% |
-5.28% |
2.96% |
-4.29% |
| MSCI 北欧国家指数 |
7088.219 |
-2.11% |
-4.68% |
9.70% |
6.03% |
15.63% |
1.33% |
5.15% |
3.47% |
| MSCI 英国指数 |
867.609 |
-1.68% |
-7.23% |
-3.47% |
-27.12% |
-20.34% |
-10.16% |
-4.76% |
-2.28% |
| MSCI 法国指数 |
1703.938 |
-1.14% |
-6.39% |
0.46% |
-16.33% |
-9.32% |
-3.87% |
3.06% |
1.45% |
| MSCI 德国指数 |
2038.228 |
-0.57% |
-5.09% |
5.71% |
-4.12% |
5.41% |
-3.85% |
3.33% |
2.72% |
| MSCI 俄罗斯指数 |
564.047 |
-0.52% |
-6.84% |
-6.42% |
-30.09% |
-21.30% |
-0.65% |
6.32% |
-3.30% |
| MSCI 俄罗斯ADR/GDR指数 |
340.090 |
-0.41% |
-7.50% |
-7.70% |
-31.90% |
-23.25% |
-1.03% |
6.54% |
-3.33% |
| MSCI 乌克兰指数 |
26.312 |
-1.72% |
-1.80% |
-6.50% |
-26.40% |
-19.12% |
-16.42% |
-12.11% |
-20.48% |
| MSCI 土耳其指数 |
176.355 |
3.36% |
-0.62% |
-16.88% |
-31.42% |
-28.81% |
-25.29% |
-12.94% |
-12.23% |
| MSCI 捷克指数 |
194.840 |
-1.47% |
-11.33% |
-10.00% |
-31.32% |
-26.33% |
-12.60% |
-7.75% |
-9.33% |
| MSCI 匈牙利指数 |
511.949 |
-1.68% |
-14.05% |
-12.78% |
-39.33% |
-26.87% |
-12.84% |
5.57% |
-3.11% |
| MSCI 波兰指数 |
458.714 |
-2.50% |
-14.11% |
-4.96% |
-27.05% |
-24.71% |
-16.27% |
-6.14% |
-7.21% |
| MSCI 奥地利指数 |
776.810 |
-0.61% |
-9.21% |
-5.41% |
-34.87% |
-31.05% |
-19.02% |
-1.30% |
-5.27% |
| MSCI 丹麦指数 |
12972.770 |
-1.69% |
-1.81% |
11.61% |
20.90% |
33.43% |
8.44% |
8.03% |
9.81% |
| MSCI 芬兰指数 |
558.059 |
-1.66% |
-4.67% |
10.75% |
5.85% |
9.49% |
0.80% |
5.27% |
2.04% |
| MSCI 瑞典指数 |
7948.212 |
-2.54% |
-5.59% |
8.94% |
2.35% |
14.63% |
-1.00% |
4.05% |
2.24% |
| MSCI 挪威指数 |
1920.109 |
-2.32% |
-11.45% |
4.18% |
-21.70% |
-19.84% |
-9.39% |
0.20% |
-3.13% |
| MSCI 希腊指数 |
15.456 |
-0.59% |
-6.63% |
0.20% |
-39.83% |
-32.58% |
-17.96% |
-15.01% |
-24.59% |
| MSCI 义大利指数 |
228.466 |
-0.57% |
-6.75% |
-0.19% |
-19.14% |
-12.66% |
-8.31% |
-2.87% |
-3.37% |
| MSCI 瑞士指数 |
6336.146 |
-1.53% |
-2.48% |
4.01% |
0.10% |
7.65% |
5.56% |
5.83% |
5.65% |
| MSCI 荷兰指数 |
3559.928 |
-0.96% |
-3.49% |
3.06% |
1.31% |
8.35% |
3.84% |
9.00% |
6.16% |
| MSCI 比利时指数 |
1142.059 |
-2.03% |
-7.01% |
-0.74% |
-25.14% |
-25.68% |
-14.56% |
-5.82% |
0.53% |
| MSCI 西班牙指数 |
313.821 |
-0.21% |
-7.37% |
-5.72% |
-27.56% |
-23.44% |
-14.31% |
-5.10% |
-5.66% |
| MSCI 葡萄牙指数 |
65.352 |
-1.33% |
-6.27% |
-4.57% |
-9.46% |
-2.26% |
-3.41% |
3.44% |
-6.18% |
| MSCI 爱尔兰指数 |
205.120 |
-1.19% |
-4.57% |
10.17% |
-2.81% |
16.58% |
0.69% |
2.05% |
7.52% |
| MSCI 保加利亚指数 |
87.058 |
-0.27% |
-3.12% |
-1.44% |
-15.93% |
-17.16% |
-17.72% |
-3.77% |
-8.19% |
| MSCI 克罗地亚指数 |
452.175 |
-1.13% |
-0.26% |
3.70% |
-5.47% |
1.55% |
-2.96% |
4.60% |
-2.44% |
| MSCI 爱沙尼亚指数 |
552.872 |
-2.28% |
-5.48% |
-11.36% |
-24.08% |
-20.08% |
-10.50% |
-0.67% |
-1.17% |
| MSCI 哈萨克斯坦指数 |
416.141 |
-0.57% |
-4.59% |
-3.55% |
-8.23% |
-12.33% |
6.54% |
11.13% |
-2.92% |
| MSCI 立陶宛指数 |
829.131 |
-0.68% |
-5.97% |
10.21% |
1.25% |
6.43% |
0.52% |
0.50% |
-0.50% |
| MSCI 罗马尼亚指数 |
619.310 |
-2.33% |
-4.16% |
7.47% |
-14.37% |
-7.77% |
1.40% |
4.42% |
4.70% |
| MSCI 塞尔维亚指数 |
160.187 |
-0.39% |
-3.21% |
12.11% |
-19.82% |
-10.30% |
-4.89% |
-0.29% |
-4.17% |
| MSCI 斯洛文尼亚指数 |
338.075 |
-0.11% |
-4.82% |
4.80% |
0.55% |
20.63% |
7.91% |
4.97% |
-1.34% |
| MSCI 指数 2020/09/24 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
3280.407 |
0.27% |
-7.26% |
5.22% |
1.36% |
10.17% |
8.94% |
10.73% |
10.32% |
| MSCI 新兴拉美指数 |
1844.625 |
0.59% |
-4.69% |
-1.17% |
-36.78% |
-30.65% |
-14.81% |
0.06% |
-8.01% |
| MSCI 南美加勒比海边境市场指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指数 |
1612.724 |
0.27% |
-6.52% |
3.97% |
-10.66% |
-7.23% |
-2.37% |
3.19% |
-0.20% |
| MSCI 美国指数 |
3138.253 |
0.26% |
-7.30% |
5.28% |
2.01% |
11.15% |
9.59% |
11.15% |
11.12% |
| MSCI 巴西指数 |
1424.547 |
0.92% |
-4.38% |
-0.82% |
-39.97% |
-31.64% |
-12.64% |
6.70% |
-8.68% |
| MSCI 墨西哥指数 |
3335.913 |
-0.44% |
-4.26% |
-1.48% |
-29.89% |
-27.17% |
-17.64% |
-8.72% |
-4.95% |
| MSCI 阿根廷指数 |
1439.281 |
-0.39% |
-6.37% |
3.87% |
-9.43% |
9.73% |
-27.81% |
-5.82% |
-6.63% |
| MSCI 智利指数 |
910.641 |
0.56% |
-6.18% |
-6.33% |
-29.96% |
-35.90% |
-21.91% |
-6.85% |
-10.30% |
| MSCI 秘魯指数 |
1170.020 |
2.10% |
-7.05% |
2.99% |
-30.36% |
-26.69% |
-9.21% |
5.89% |
-2.58% |
| MSCI 哥伦比亚指数 |
366.488 |
-0.21% |
-8.35% |
-0.67% |
-47.02% |
-41.87% |
-17.22% |
-5.79% |
-10.61% |
| MSCI 特立尼达和多巴哥指数 |
808.430 |
-0.02% |
-3.12% |
-8.52% |
-32.91% |
-37.96% |
-11.23% |
-8.20% |
0.26% |
| MSCI 新兴欧洲中东指数 |
218.421 |
-0.53% |
-3.89% |
-0.70% |
-22.01% |
-16.68% |
-6.97% |
-0.52% |
-6.04% |
| MSCI 欧非中东指数 |
206.276 |
-0.37% |
-3.80% |
-0.22% |
-22.91% |
-17.42% |
-8.78% |
-2.01% |
-5.09% |
| MSCI 沙乌地阿拉伯指数 |
545.168 |
-0.34% |
2.40% |
10.12% |
-6.50% |
-3.92% |
3.99% |
2.79% |
2.92% |
| MSCI 阿拉伯联合大公国指数 |
280.970 |
-0.82% |
-1.22% |
4.85% |
-16.10% |
-18.15% |
-11.90% |
-7.14% |
2.38% |
| MSCI 约旦埃及摩洛哥指数 |
770.026 |
-0.79% |
-2.26% |
3.56% |
-18.13% |
-10.27% |
-5.82% |
-1.97% |
-4.21% |
| MSCI 约旦指数 |
60.389 |
-0.31% |
0.78% |
-0.46% |
-18.91% |
-18.13% |
-9.10% |
-7.06% |
-7.30% |
| MSCI 以色列指数 |
182.037 |
-1.14% |
-11.77% |
-5.14% |
-6.80% |
0.61% |
-0.56% |
-6.09% |
-4.02% |
| MSCI 黎巴嫩指数 |
411.110 |
-1.49% |
8.99% |
21.96% |
52.46% |
-3.34% |
-14.14% |
-8.84% |
-8.14% |
| MSCI 科威特指数 |
639.133 |
-0.41% |
5.41% |
10.07% |
-10.60% |
-0.46% |
5.55% |
7.10% |
-0.61% |
| MSCI 巴林指数 |
74.976 |
-0.28% |
8.40% |
29.85% |
-13.30% |
-2.15% |
6.14% |
-1.88% |
-10.91% |
| MSCI 阿曼指数 |
466.192 |
0.35% |
-5.17% |
4.67% |
-9.30% |
-11.09% |
-6.98% |
-8.01% |
-5.92% |
| MSCI 卡塔尔指数 |
821.655 |
-0.23% |
-1.89% |
6.05% |
-6.75% |
-4.50% |
5.01% |
-2.69% |
1.88% |
| MSCI 南非 |
359.919 |
-0.00% |
-3.65% |
0.78% |
-24.63% |
-18.97% |
-11.40% |
-3.96% |
-3.72% |
| MSCI 非洲边境市场指数 |
365.391 |
-0.27% |
-1.06% |
3.07% |
-18.89% |
-10.86% |
-10.11% |
-6.53% |
-1.72% |
| MSCI 埃及指数 |
543.933 |
-0.10% |
-1.45% |
4.88% |
-19.83% |
-9.28% |
-3.10% |
-4.85% |
-4.14% |
| MSCI 摩洛哥指数 |
258.243 |
-1.41% |
-3.21% |
2.84% |
-16.63% |
-10.13% |
-7.64% |
1.12% |
-5.13% |
| MSCI 肯亚指数 |
1384.902 |
-0.03% |
-0.44% |
1.91% |
-19.27% |
-1.37% |
-1.12% |
2.68% |
6.03% |
| MSCI 南非指数 |
359.919 |
-0.00% |
-3.65% |
0.78% |
-24.63% |
-18.97% |
-11.40% |
-3.96% |
-3.72% |
| MSCI 毛里求斯指数 |
508.613 |
-0.39% |
-7.03% |
-10.20% |
-41.65% |
-35.77% |
-20.10% |
-8.71% |
-4.34% |
| MSCI 尼日利亚指数 |
143.317 |
1.40% |
4.43% |
9.46% |
-15.70% |
-13.06% |
-17.52% |
-17.17% |
-8.06% |
| MSCI 突尼斯指数 |
1079.378 |
-0.55% |
-0.29% |
7.82% |
9.49% |
14.31% |
7.83% |
2.59% |
-2.94% |
| MSCI 博茨瓦纳指数 |
94.812 |
-0.12% |
0.39% |
-5.99% |
-16.97% |
-28.14% |
-42.71% |
-35.16% |
-20.22% |
| MSCI 加纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
2601.083 |
-0.95% |
0.50% |
-4.97% |
-35.41% |
-37.28% |
6.00% |
22.07% |
9.68% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
