|
|
| MSCI 指数 2019/11/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
543.759 |
-0.44% |
1.75% |
6.44% |
19.33% |
14.27% |
9.93% |
5.20% |
6.36% |
| MSCI AC世界指数(澳洲除外) |
544.868 |
-0.41% |
1.80% |
6.51% |
19.44% |
14.34% |
10.04% |
5.33% |
6.53% |
| MSCI AC世界指数(欧盟除外) |
277.395 |
-0.44% |
1.80% |
6.32% |
19.62% |
14.52% |
10.09% |
5.54% |
7.05% |
| MSCI AC世界指数(日本除外) |
817.714 |
-0.44% |
1.82% |
6.23% |
19.68% |
14.72% |
10.22% |
5.21% |
6.50% |
| MSCI AC世界指数(美国除外) |
289.866 |
-0.58% |
0.86% |
6.65% |
13.49% |
9.78% |
6.87% |
1.38% |
1.97% |
| MSCI 世界指数 |
2274.916 |
-0.43% |
1.85% |
6.38% |
20.76% |
15.07% |
10.26% |
5.68% |
7.10% |
| MSCI 世界指数(美国除外) |
1969.094 |
-0.61% |
0.82% |
6.56% |
15.09% |
10.33% |
6.68% |
1.41% |
2.29% |
| MSCI 世界指数(英国除外) |
2383.661 |
-0.40% |
1.96% |
6.37% |
21.54% |
15.77% |
10.70% |
6.32% |
7.67% |
| MSCI 世界指数(欧洲除外) |
2478.393 |
-0.41% |
2.12% |
6.30% |
22.36% |
16.27% |
11.09% |
7.23% |
9.03% |
| MSCI 世界指数(日本除外) |
2310.665 |
-0.43% |
1.95% |
6.14% |
21.29% |
15.66% |
10.61% |
5.74% |
7.32% |
| MSCI EAFE外国指数 |
1969.070 |
-0.61% |
0.70% |
6.86% |
14.49% |
10.06% |
6.85% |
1.64% |
2.38% |
| MSCI 金砖四国指数 |
315.547 |
-0.45% |
0.02% |
5.57% |
11.18% |
9.62% |
9.74% |
3.10% |
-0.50% |
| MSCI 新兴市场指数 |
1052.000 |
-0.49% |
0.96% |
6.87% |
8.93% |
8.17% |
7.60% |
1.22% |
0.87% |
| MSCI 边境市场指数 |
561.064 |
-0.15% |
1.12% |
-0.36% |
8.71% |
6.75% |
4.51% |
-2.55% |
0.78% |
| MSCI 亚洲边境市场指数 |
1546.484 |
-0.91% |
0.70% |
0.14% |
8.64% |
6.59% |
11.31% |
3.92% |
1.94% |
| MSCI 中华指数 |
438.062 |
-0.91% |
1.09% |
4.84% |
9.82% |
8.61% |
8.44% |
4.13% |
2.73% |
| MSCI 金龙指数 |
191.284 |
-0.76% |
1.62% |
7.25% |
12.94% |
12.10% |
9.01% |
4.40% |
3.39% |
| MSCI 远东指数 |
3584.057 |
-0.49% |
0.61% |
8.18% |
13.42% |
8.65% |
6.42% |
4.50% |
4.60% |
| MSCI 新兴远东指数 |
470.550 |
-0.87% |
1.77% |
8.02% |
10.99% |
9.55% |
8.47% |
3.39% |
3.25% |
| MSCI 太平洋指数 |
2782.769 |
-0.73% |
0.39% |
7.15% |
13.67% |
9.16% |
6.15% |
3.47% |
3.67% |
| MSCI 太平洋指数(日本除外) |
1355.864 |
-1.32% |
-0.48% |
3.34% |
10.66% |
9.63% |
5.39% |
0.45% |
1.64% |
| MSCI AC太平洋指数 |
160.962 |
-0.78% |
0.95% |
7.50% |
12.61% |
9.33% |
6.94% |
3.45% |
3.53% |
| MSCI AC亚太指数 |
164.511 |
-0.72% |
0.84% |
7.44% |
12.14% |
9.28% |
7.07% |
3.39% |
3.47% |
| MSCI 新兴亚洲指数 |
534.566 |
-0.71% |
1.42% |
7.80% |
10.13% |
9.43% |
8.63% |
3.25% |
3.13% |
| MSCI 东南亚指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指数 |
820.351 |
-1.82% |
-0.68% |
2.91% |
14.35% |
10.90% |
4.94% |
-0.41% |
0.43% |
| MSCI 纽西兰指数 |
166.586 |
1.12% |
5.23% |
6.50% |
23.29% |
22.20% |
6.58% |
4.18% |
5.85% |
| MSCI 日本指数 |
3380.292 |
-0.44% |
0.82% |
9.07% |
15.14% |
8.87% |
6.51% |
5.09% |
4.81% |
| MSCI 韩国指数 |
448.964 |
-1.64% |
1.69% |
13.71% |
4.67% |
2.43% |
6.60% |
2.92% |
3.56% |
| MSCI 新加坡指数 |
3914.536 |
-0.33% |
0.17% |
6.76% |
8.78% |
10.74% |
7.50% |
-0.95% |
1.35% |
| MSCI 菲律宾指数 |
547.250 |
-0.20% |
-1.50% |
1.14% |
9.62% |
12.35% |
2.74% |
-0.97% |
7.42% |
| MSCI 泰国指数 |
463.354 |
-0.86% |
0.00% |
-2.86% |
6.01% |
4.82% |
10.17% |
2.14% |
8.11% |
| MSCI 马来西亚指数 |
329.044 |
-0.39% |
0.54% |
0.24% |
-6.16% |
-6.36% |
0.75% |
-6.95% |
-0.54% |
| MSCI 印尼指数 |
835.560 |
0.29% |
0.28% |
0.04% |
2.93% |
5.94% |
4.33% |
0.32% |
2.98% |
| MSCI 印度指数 |
579.944 |
0.48% |
-1.07% |
6.15% |
4.00% |
8.36% |
10.02% |
2.20% |
2.47% |
| MSCI 巴基斯坦指数 |
61.955 |
-2.12% |
6.50% |
21.94% |
-6.48% |
-20.06% |
-22.10% |
-14.37% |
-2.90% |
| MSCI 越南指数 |
568.963 |
-0.67% |
0.42% |
0.92% |
12.23% |
9.65% |
14.10% |
4.91% |
-0.59% |
| MSCI 台湾指数 |
416.249 |
-0.28% |
3.44% |
16.26% |
25.02% |
25.73% |
11.40% |
5.87% |
5.42% |
| MSCI 香港指数 |
11507.926 |
-0.87% |
-0.71% |
2.76% |
4.04% |
6.15% |
5.39% |
2.77% |
4.77% |
| MSCI 中国指数 |
78.505 |
-0.92% |
1.61% |
5.43% |
11.51% |
9.17% |
9.56% |
4.69% |
1.78% |
| MSCI 中国A股指数 |
1698.779 |
-0.95% |
0.86% |
4.49% |
25.77% |
20.13% |
1.89% |
4.75% |
-0.40% |
| MSCI 指数 2019/11/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
1709.717 |
-0.54% |
0.85% |
6.68% |
15.02% |
10.72% |
7.34% |
0.73% |
1.79% |
| MSCI 欧洲指数(英国除外) |
2054.488 |
-0.39% |
1.16% |
6.74% |
17.55% |
13.26% |
8.84% |
2.17% |
2.31% |
| MSCI 欧元区指数 |
1156.395 |
-0.46% |
1.26% |
7.44% |
16.36% |
11.75% |
8.28% |
1.66% |
0.82% |
| MSCI 欧盟指数 |
407.860 |
-0.62% |
0.84% |
7.35% |
13.62% |
9.42% |
6.84% |
0.36% |
1.14% |
| MSCI 泛欧元区指数 |
1180.519 |
-0.59% |
0.74% |
6.34% |
14.22% |
10.09% |
7.02% |
0.18% |
1.31% |
| MSCI 新兴欧洲指数 |
350.576 |
-0.26% |
0.79% |
10.06% |
19.90% |
18.86% |
9.76% |
-0.53% |
-2.66% |
| MSCI 新兴东欧指数 |
183.614 |
-0.21% |
0.13% |
9.92% |
20.70% |
19.10% |
12.89% |
3.56% |
-1.44% |
| MSCI 北欧国家指数 |
6336.492 |
-0.75% |
0.56% |
6.88% |
10.85% |
9.33% |
7.38% |
0.71% |
3.39% |
| MSCI 英国指数 |
1118.851 |
-0.99% |
-0.05% |
6.52% |
8.30% |
3.98% |
3.45% |
-2.76% |
0.41% |
| MSCI 法国指数 |
1981.367 |
-0.36% |
1.77% |
7.94% |
19.67% |
15.03% |
11.39% |
4.71% |
2.36% |
| MSCI 德国指数 |
2078.167 |
-0.51% |
1.43% |
10.07% |
15.18% |
9.42% |
5.62% |
1.16% |
2.72% |
| MSCI 俄罗斯指数 |
760.857 |
-0.17% |
0.49% |
11.32% |
33.01% |
28.16% |
13.79% |
6.01% |
-0.60% |
| MSCI 俄罗斯ADR/GDR指数 |
472.331 |
-0.13% |
0.97% |
11.35% |
34.62% |
29.91% |
14.62% |
6.48% |
-0.50% |
| MSCI 乌克兰指数 |
32.399 |
-1.10% |
-0.19% |
-5.82% |
-16.34% |
-18.89% |
-5.99% |
-12.06% |
-18.24% |
| MSCI 土耳其指数 |
255.667 |
-0.62% |
8.04% |
10.99% |
6.67% |
8.26% |
-7.20% |
-13.88% |
-5.51% |
| MSCI 捷克指数 |
271.298 |
0.05% |
0.19% |
0.69% |
-4.46% |
-7.08% |
5.49% |
-5.47% |
-7.29% |
| MSCI 匈牙利指数 |
776.402 |
1.06% |
2.20% |
13.42% |
7.03% |
7.59% |
12.28% |
15.77% |
0.31% |
| MSCI 波兰指数 |
627.687 |
-0.80% |
-1.99% |
4.80% |
-8.32% |
-2.97% |
10.45% |
-4.86% |
-3.67% |
| MSCI 奥地利指数 |
1173.604 |
-0.06% |
-0.40% |
9.49% |
9.09% |
-4.40% |
8.24% |
4.15% |
-2.75% |
| MSCI 丹麦指数 |
10098.954 |
-1.52% |
2.40% |
5.47% |
18.67% |
17.58% |
11.89% |
4.78% |
8.73% |
| MSCI 芬兰指数 |
503.715 |
-0.16% |
-1.42% |
0.78% |
1.72% |
-0.90% |
6.96% |
0.60% |
0.85% |
| MSCI 瑞典指数 |
7368.719 |
-0.47% |
0.27% |
11.50% |
11.80% |
11.78% |
5.16% |
-0.49% |
3.14% |
| MSCI 挪威指数 |
2334.165 |
-0.55% |
-0.40% |
2.18% |
1.61% |
-3.90% |
5.76% |
-3.60% |
-1.28% |
| MSCI 希腊指数 |
24.829 |
-0.51% |
0.74% |
10.85% |
35.11% |
37.59% |
4.44% |
-22.07% |
-25.82% |
| MSCI 义大利指数 |
277.895 |
-0.09% |
1.50% |
8.81% |
21.05% |
20.10% |
12.78% |
-0.02% |
-3.22% |
| MSCI 瑞士指数 |
6040.113 |
-0.07% |
0.86% |
3.33% |
23.53% |
19.46% |
10.72% |
2.89% |
5.70% |
| MSCI 荷兰指数 |
3382.233 |
-0.42% |
2.05% |
5.77% |
24.01% |
18.39% |
12.57% |
6.54% |
5.65% |
| MSCI 比利时指数 |
1484.317 |
-0.51% |
0.69% |
-1.72% |
14.51% |
4.13% |
-0.28% |
-1.33% |
3.13% |
| MSCI 西班牙指数 |
413.541 |
-0.45% |
-1.34% |
4.29% |
4.12% |
1.24% |
4.87% |
-3.61% |
-4.94% |
| MSCI 葡萄牙指数 |
70.255 |
-0.81% |
1.11% |
9.21% |
16.15% |
13.40% |
8.89% |
0.71% |
-7.26% |
| MSCI 爱尔兰指数 |
195.624 |
-1.28% |
2.47% |
13.01% |
25.21% |
18.58% |
3.47% |
3.31% |
4.41% |
| MSCI 保加利亚指数 |
104.739 |
-0.22% |
0.78% |
3.74% |
-10.10% |
-9.26% |
0.51% |
-8.27% |
-8.00% |
| MSCI 克罗地亚指数 |
459.549 |
-0.40% |
-0.61% |
6.56% |
11.07% |
9.89% |
4.04% |
2.01% |
-3.15% |
| MSCI 爱沙尼亚指数 |
714.845 |
-0.25% |
0.74% |
2.41% |
-2.70% |
0.36% |
6.39% |
5.45% |
3.61% |
| MSCI 哈萨克斯坦指数 |
459.760 |
-0.27% |
0.44% |
-4.14% |
15.47% |
11.27% |
19.59% |
-0.39% |
-4.62% |
| MSCI 立陶宛指数 |
800.965 |
-0.52% |
-0.96% |
4.30% |
17.40% |
16.16% |
4.38% |
-1.98% |
-0.17% |
| MSCI 罗马尼亚指数 |
689.630 |
-0.33% |
1.41% |
5.10% |
25.90% |
7.56% |
14.25% |
7.85% |
5.33% |
| MSCI 塞尔维亚指数 |
186.716 |
-0.95% |
3.39% |
3.01% |
-8.81% |
-5.67% |
9.29% |
-3.95% |
-5.17% |
| MSCI 斯洛文尼亚指数 |
306.459 |
-0.02% |
6.65% |
12.00% |
13.20% |
20.39% |
9.49% |
-0.91% |
-4.55% |
| MSCI 指数 2019/11/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
3118.252 |
-0.35% |
2.44% |
6.14% |
24.13% |
17.74% |
12.12% |
8.05% |
10.37% |
| MSCI 新兴拉美指数 |
2661.775 |
0.15% |
-4.16% |
2.34% |
3.74% |
1.39% |
5.50% |
-2.38% |
-4.06% |
| MSCI 南美加勒比海边境市场指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指数 |
1759.748 |
-0.64% |
2.09% |
3.70% |
21.41% |
13.00% |
4.94% |
-0.87% |
1.44% |
| MSCI 美国指数 |
2962.398 |
-0.33% |
2.46% |
6.27% |
24.29% |
18.00% |
12.55% |
8.61% |
11.06% |
| MSCI 巴西指数 |
2102.438 |
0.36% |
-5.55% |
2.46% |
8.15% |
3.98% |
9.20% |
0.78% |
-5.17% |
| MSCI 墨西哥指数 |
4653.394 |
-0.10% |
-0.41% |
5.70% |
5.66% |
9.04% |
0.58% |
-7.64% |
-0.54% |
| MSCI 阿根廷指数 |
1341.295 |
4.14% |
2.34% |
5.14% |
-34.71% |
-35.26% |
-19.44% |
-12.70% |
-4.24% |
| MSCI 智利指数 |
1256.600 |
-1.09% |
-5.36% |
-8.31% |
-21.34% |
-24.34% |
-4.30% |
-5.45% |
-4.05% |
| MSCI 秘魯指数 |
1607.263 |
-0.59% |
-2.16% |
1.89% |
-3.24% |
-2.39% |
9.83% |
5.56% |
2.10% |
| MSCI 哥伦比亚指数 |
634.906 |
-0.63% |
-3.11% |
3.01% |
15.58% |
8.17% |
7.50% |
-7.54% |
-1.89% |
| MSCI 特立尼达和多巴哥指数 |
1160.959 |
0.08% |
-10.52% |
-7.99% |
-20.52% |
-21.46% |
1.36% |
-2.36% |
3.21% |
| MSCI 新兴欧洲中东指数 |
270.245 |
-0.14% |
1.67% |
5.49% |
9.71% |
8.76% |
6.37% |
-2.63% |
-3.37% |
| MSCI 欧非中东指数 |
258.091 |
0.10% |
2.79% |
5.97% |
7.26% |
7.61% |
4.64% |
-3.25% |
-1.90% |
| MSCI 沙乌地阿拉伯指数 |
566.471 |
0.00% |
4.76% |
0.34% |
2.15% |
7.16% |
9.37% |
-0.78% |
3.63% |
| MSCI 阿拉伯联合大公国指数 |
336.474 |
0.08% |
-1.06% |
-4.64% |
-0.30% |
-4.87% |
-2.73% |
-8.74% |
2.52% |
| MSCI 约旦埃及摩洛哥指数 |
903.357 |
-0.50% |
-0.14% |
0.18% |
13.36% |
9.61% |
2.94% |
-2.80% |
-2.19% |
| MSCI 约旦指数 |
73.158 |
0.23% |
-0.91% |
-2.37% |
-6.34% |
-8.62% |
-3.25% |
-3.65% |
-6.96% |
| MSCI 以色列指数 |
196.375 |
-0.31% |
3.63% |
8.21% |
9.12% |
-3.42% |
0.57% |
-4.01% |
-2.68% |
| MSCI 黎巴嫩指数 |
400.319 |
0.60% |
-1.84% |
-5.83% |
-25.74% |
-22.50% |
-17.95% |
-10.13% |
-10.00% |
| MSCI 科威特指数 |
651.266 |
0.07% |
2.00% |
-3.13% |
19.55% |
20.06% |
15.58% |
2.34% |
1.67% |
| MSCI 巴林指数 |
74.913 |
0.45% |
-2.24% |
-4.60% |
28.54% |
25.65% |
5.51% |
-7.77% |
-12.98% |
| MSCI 阿曼指数 |
527.852 |
-0.07% |
1.43% |
-0.05% |
0.59% |
-2.33% |
-6.01% |
-9.33% |
-4.40% |
| MSCI 卡塔尔指数 |
868.610 |
-0.16% |
1.45% |
1.01% |
-5.76% |
-4.28% |
3.49% |
-6.33% |
3.27% |
| MSCI 南非 |
460.277 |
0.64% |
5.45% |
6.53% |
3.51% |
5.70% |
2.41% |
-4.02% |
0.51% |
| MSCI 非洲边境市场指数 |
423.997 |
0.17% |
1.06% |
1.84% |
-0.93% |
-3.48% |
1.26% |
-7.09% |
0.38% |
| MSCI 埃及指数 |
662.286 |
-1.01% |
-1.23% |
2.23% |
35.59% |
24.13% |
4.73% |
-5.49% |
-1.53% |
| MSCI 摩洛哥指数 |
293.058 |
-0.16% |
0.85% |
-1.19% |
1.55% |
1.90% |
2.12% |
-0.37% |
-3.59% |
| MSCI 肯亚指数 |
1590.850 |
0.34% |
-0.10% |
11.16% |
30.15% |
24.42% |
10.20% |
1.92% |
9.60% |
| MSCI 南非指数 |
460.277 |
0.64% |
5.45% |
6.53% |
3.51% |
5.70% |
2.41% |
-4.02% |
0.51% |
| MSCI 毛里求斯指数 |
820.637 |
-0.05% |
0.17% |
1.15% |
3.48% |
1.85% |
2.42% |
-2.84% |
-0.82% |
| MSCI 尼日利亚指数 |
161.840 |
0.76% |
3.56% |
0.51% |
-25.53% |
-28.36% |
-5.97% |
-18.13% |
-6.84% |
| MSCI 突尼斯指数 |
921.427 |
-1.07% |
-1.39% |
-5.84% |
-1.54% |
-4.25% |
4.71% |
-1.44% |
-2.23% |
| MSCI 博茨瓦纳指数 |
118.679 |
-0.11% |
-3.22% |
-9.20% |
-59.39% |
-63.56% |
-40.99% |
-32.63% |
-19.11% |
| MSCI 加纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
3914.607 |
0.02% |
1.72% |
-3.37% |
24.24% |
28.44% |
42.09% |
38.79% |
15.13% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
