|
|
| MSCI 指数 2026/07/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
1105.500 |
-0.29% |
-1.34% |
2.64% |
8.96% |
19.13% |
16.57% |
9.16% |
10.35% |
| MSCI AC世界指数(澳洲除外) |
1115.960 |
-0.30% |
-1.38% |
2.68% |
8.96% |
19.31% |
16.73% |
9.26% |
10.47% |
| MSCI AC世界指数(欧盟除外) |
573.654 |
-0.29% |
-1.26% |
2.65% |
9.27% |
19.51% |
16.84% |
9.28% |
10.60% |
| MSCI AC世界指数(日本除外) |
1690.349 |
-0.30% |
-1.24% |
2.71% |
8.85% |
18.71% |
16.69% |
9.28% |
10.58% |
| MSCI AC世界指数(美国除外) |
460.816 |
-0.41% |
-2.46% |
1.35% |
9.45% |
21.39% |
14.08% |
6.20% |
6.60% |
| MSCI 世界指数 |
4793.308 |
-0.30% |
-0.67% |
2.85% |
8.19% |
17.90% |
16.52% |
9.78% |
10.87% |
| MSCI 世界指数(美国除外) |
3166.590 |
-0.50% |
-0.60% |
1.49% |
6.94% |
17.93% |
12.91% |
6.92% |
6.69% |
| MSCI 世界指数(英国除外) |
5102.682 |
-0.28% |
-0.75% |
2.96% |
8.28% |
17.92% |
16.68% |
9.81% |
11.23% |
| MSCI 世界指数(欧洲除外) |
5537.165 |
-0.25% |
-0.65% |
2.99% |
8.80% |
18.52% |
17.47% |
10.36% |
11.90% |
| MSCI 世界指数(日本除外) |
4974.974 |
-0.31% |
-0.51% |
2.95% |
8.03% |
17.36% |
16.66% |
9.97% |
11.18% |
| MSCI EAFE外国指数 |
3088.089 |
-0.39% |
-0.92% |
1.63% |
6.75% |
16.95% |
12.28% |
6.50% |
6.45% |
| MSCI 金砖四国指数 |
306.128 |
1.56% |
3.86% |
-3.97% |
-8.55% |
-3.94% |
5.30% |
-4.52% |
2.56% |
| MSCI 新兴市场指数 |
1616.904 |
-0.23% |
-6.15% |
1.04% |
15.13% |
29.42% |
16.67% |
4.28% |
6.38% |
| MSCI 边境市场指数 |
805.864 |
-1.10% |
-1.10% |
-1.21% |
6.83% |
22.15% |
16.85% |
5.11% |
5.04% |
| MSCI 亚洲边境市场指数 |
1811.721 |
-1.89% |
-5.40% |
-5.51% |
-2.33% |
22.32% |
14.07% |
-0.05% |
4.69% |
| MSCI 中华指数 |
410.444 |
2.43% |
6.49% |
-4.98% |
-8.77% |
-2.80% |
6.55% |
-5.72% |
2.01% |
| MSCI 金龙指数 |
296.183 |
1.30% |
-1.90% |
0.99% |
13.46% |
25.53% |
19.39% |
2.91% |
7.39% |
| MSCI 远东指数 |
5383.213 |
-0.03% |
-1.92% |
1.47% |
10.68% |
25.58% |
13.99% |
6.15% |
6.38% |
| MSCI 新兴远东指数 |
823.594 |
-0.31% |
-8.49% |
2.55% |
24.57% |
44.10% |
22.63% |
5.49% |
8.28% |
| MSCI 太平洋指数 |
4066.760 |
0.02% |
-1.16% |
1.09% |
10.29% |
21.55% |
12.51% |
5.49% |
5.88% |
| MSCI 太平洋指数(日本除外) |
1698.183 |
0.22% |
3.61% |
0.92% |
8.69% |
9.96% |
8.75% |
2.41% |
3.60% |
| MSCI AC太平洋指数 |
257.055 |
-0.16% |
-5.21% |
1.87% |
17.49% |
32.64% |
17.46% |
5.67% |
6.98% |
| MSCI AC亚太指数 |
260.718 |
-0.17% |
-4.84% |
1.72% |
14.52% |
27.49% |
15.99% |
5.40% |
6.89% |
| MSCI 新兴亚洲指数 |
913.752 |
-0.30% |
-7.41% |
2.18% |
17.87% |
32.28% |
18.92% |
5.05% |
7.96% |
| MSCI 澳洲指数 |
1089.424 |
0.20% |
1.83% |
-0.59% |
8.66% |
7.67% |
7.39% |
3.20% |
4.06% |
| MSCI 纽西兰指数 |
157.604 |
-0.20% |
3.05% |
6.59% |
10.59% |
8.87% |
1.92% |
-2.72% |
0.85% |
| MSCI 日本指数 |
5329.539 |
-0.08% |
-3.21% |
1.15% |
11.03% |
27.69% |
14.38% |
7.04% |
7.02% |
| MSCI 韩国指数 |
1292.148 |
-4.20% |
-21.72% |
6.15% |
70.29% |
139.93% |
36.74% |
13.66% |
12.94% |
| MSCI 新加坡指数 |
5688.137 |
0.06% |
7.45% |
13.91% |
14.71% |
17.89% |
21.21% |
8.95% |
5.16% |
| MSCI 菲律宾指数 |
439.225 |
0.51% |
9.58% |
16.54% |
8.92% |
4.63% |
0.30% |
-0.90% |
-3.33% |
| MSCI 泰国指数 |
430.276 |
0.17% |
0.73% |
3.96% |
22.57% |
33.24% |
4.95% |
3.03% |
1.56% |
| MSCI 马来西亚指数 |
327.335 |
-0.57% |
3.55% |
-2.69% |
2.11% |
16.49% |
10.09% |
2.42% |
-1.01% |
| MSCI 印尼指数 |
404.258 |
0.37% |
13.75% |
-11.33% |
-36.02% |
-35.44% |
-21.52% |
-9.44% |
-6.50% |
| MSCI 印度指数 |
942.235 |
-0.22% |
-0.35% |
0.15% |
-10.67% |
-11.02% |
4.10% |
4.66% |
7.05% |
| MSCI 巴基斯坦指数 |
50.593 |
0.13% |
-2.77% |
6.26% |
-1.81% |
25.35% |
46.31% |
0.60% |
-8.89% |
| MSCI 越南指数 |
659.397 |
-2.29% |
-6.02% |
-6.94% |
-1.79% |
25.43% |
11.99% |
-0.78% |
4.66% |
| MSCI 台湾指数 |
1693.265 |
0.26% |
-8.67% |
7.46% |
47.65% |
73.58% |
40.85% |
19.45% |
18.91% |
| MSCI 香港指数 |
11011.999 |
0.50% |
6.65% |
-5.03% |
3.31% |
10.69% |
5.20% |
-3.22% |
1.13% |
| MSCI 中国指数 |
73.941 |
2.74% |
6.47% |
-4.97% |
-10.46% |
-4.66% |
6.88% |
-6.17% |
2.48% |
| MSCI 中国A股指数 |
2159.434 |
1.21% |
-8.84% |
-5.08% |
1.06% |
18.74% |
7.22% |
-3.49% |
3.15% |
| MSCI 指数 2026/07/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2777.382 |
-0.58% |
-0.78% |
2.08% |
5.09% |
14.74% |
12.01% |
7.00% |
6.76% |
| MSCI 欧洲指数(英国除外) |
3420.355 |
-0.51% |
-1.44% |
2.72% |
4.87% |
13.98% |
11.77% |
6.44% |
7.55% |
| MSCI 欧元区指数 |
1968.574 |
-0.34% |
-2.63% |
2.60% |
4.92% |
14.47% |
13.02% |
7.94% |
7.83% |
| MSCI 欧盟指数 |
694.277 |
-0.36% |
-1.69% |
2.54% |
4.89% |
13.59% |
12.44% |
6.92% |
7.13% |
| MSCI 泛欧元区指数 |
1921.747 |
-0.58% |
-1.03% |
2.30% |
4.98% |
14.99% |
11.68% |
7.54% |
6.69% |
| MSCI 新兴欧洲指数 |
201.440 |
0.50% |
1.61% |
2.48% |
14.00% |
23.35% |
21.92% |
-9.46% |
-2.82% |
| MSCI 新兴东欧指数 |
80.926 |
0.41% |
2.84% |
3.16% |
14.65% |
27.33% |
25.72% |
-14.77% |
-4.38% |
| MSCI 北欧国家指数 |
10197.852 |
-0.57% |
0.40% |
-0.13% |
2.76% |
9.76% |
6.29% |
1.67% |
6.14% |
| MSCI 英国指数 |
1680.178 |
-0.83% |
1.57% |
-0.06% |
5.87% |
17.39% |
12.83% |
8.86% |
4.55% |
| MSCI 法国指数 |
2859.077 |
-0.31% |
-0.99% |
0.20% |
-0.11% |
4.65% |
5.11% |
4.72% |
7.07% |
| MSCI 德国指数 |
3019.218 |
-0.17% |
-0.64% |
-2.31% |
-3.69% |
-2.85% |
12.16% |
4.50% |
5.54% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
19.449 |
-0.83% |
-6.27% |
1.19% |
2.24% |
11.51% |
17.51% |
-9.48% |
-7.10% |
| MSCI 土耳其指数 |
341.405 |
1.66% |
1.54% |
-5.85% |
17.63% |
18.85% |
10.04% |
13.81% |
-0.47% |
| MSCI 捷克指数 |
598.493 |
0.20% |
3.88% |
0.53% |
-6.83% |
6.34% |
15.63% |
14.25% |
8.41% |
| MSCI 匈牙利指数 |
1963.685 |
0.67% |
-2.28% |
2.61% |
32.67% |
59.59% |
40.28% |
18.75% |
14.60% |
| MSCI 波兰指数 |
1020.846 |
0.35% |
4.46% |
3.68% |
12.52% |
21.76% |
23.15% |
11.47% |
7.09% |
| MSCI 奥地利指数 |
2779.813 |
0.84% |
-0.76% |
11.71% |
14.69% |
44.49% |
31.98% |
15.84% |
12.67% |
| MSCI 丹麦指数 |
16003.157 |
-0.84% |
4.04% |
8.95% |
0.20% |
-6.40% |
-6.70% |
-0.86% |
5.67% |
| MSCI 芬兰指数 |
743.954 |
0.00% |
-4.56% |
-5.88% |
7.86% |
30.37% |
14.28% |
1.73% |
5.18% |
| MSCI 瑞典指数 |
12228.568 |
-0.55% |
-0.36% |
-0.37% |
0.60% |
12.23% |
12.51% |
2.10% |
6.57% |
| MSCI 挪威指数 |
3300.894 |
-0.98% |
4.65% |
-10.18% |
15.00% |
19.38% |
12.23% |
5.35% |
5.23% |
| MSCI 希腊指数 |
52.639 |
-0.07% |
-1.80% |
8.60% |
9.57% |
15.57% |
24.00% |
24.06% |
9.56% |
| MSCI 义大利指数 |
598.761 |
-0.49% |
0.83% |
4.00% |
9.32% |
23.58% |
22.35% |
15.52% |
11.14% |
| MSCI 瑞士指数 |
9708.507 |
-1.03% |
-0.35% |
4.66% |
5.07% |
16.46% |
10.18% |
5.41% |
7.49% |
| MSCI 荷兰指数 |
8125.170 |
-0.66% |
-7.87% |
12.21% |
27.50% |
46.85% |
20.44% |
10.18% |
12.88% |
| MSCI 比利时指数 |
1971.849 |
-0.46% |
-3.93% |
5.09% |
9.53% |
26.24% |
15.14% |
6.85% |
1.62% |
| MSCI 西班牙指数 |
975.155 |
-0.32% |
-1.10% |
6.33% |
8.83% |
37.98% |
29.18% |
19.27% |
10.26% |
| MSCI 葡萄牙指数 |
84.956 |
0.28% |
-0.23% |
-4.75% |
9.78% |
14.92% |
2.88% |
3.25% |
3.78% |
| MSCI 爱尔兰指数 |
385.634 |
-0.30% |
-1.37% |
4.33% |
-1.51% |
18.22% |
15.77% |
9.24% |
8.27% |
| MSCI 保加利亚指数 |
346.921 |
-0.78% |
-4.07% |
2.26% |
8.78% |
27.16% |
42.71% |
29.80% |
14.05% |
| MSCI 克罗地亚指数 |
958.460 |
-0.64% |
-1.71% |
6.77% |
13.00% |
19.76% |
24.36% |
13.83% |
9.83% |
| MSCI 爱沙尼亚指数 |
614.664 |
0.26% |
0.20% |
-5.59% |
-6.30% |
-6.03% |
-4.47% |
-1.69% |
-0.94% |
| MSCI 哈萨克斯坦指数 |
1000.486 |
-0.30% |
1.07% |
-10.45% |
12.65% |
22.29% |
15.91% |
7.93% |
14.91% |
| MSCI 立陶宛指数 |
998.579 |
-0.20% |
3.55% |
-1.86% |
-2.12% |
5.41% |
6.21% |
0.64% |
3.51% |
| MSCI 罗马尼亚指数 |
2115.407 |
-0.05% |
7.28% |
18.82% |
36.27% |
66.25% |
35.79% |
22.01% |
16.44% |
| MSCI 塞尔维亚指数 |
139.997 |
0.19% |
-2.02% |
-8.94% |
0.63% |
10.82% |
-11.71% |
-4.78% |
0.00% |
| MSCI 斯洛文尼亚指数 |
1272.503 |
-0.59% |
5.16% |
4.34% |
25.51% |
34.39% |
38.41% |
23.21% |
17.90% |
| MSCI 指数 2026/07/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
7404.859 |
-0.27% |
-0.59% |
3.24% |
8.66% |
18.20% |
18.05% |
10.99% |
12.89% |
| MSCI 新兴拉美指数 |
2998.008 |
0.32% |
1.65% |
-5.69% |
10.66% |
33.25% |
6.52% |
3.71% |
2.25% |
| MSCI 南美加勒比海边境市场指数 |
978.669 |
0.32% |
1.65% |
-5.69% |
10.66% |
33.25% |
6.52% |
3.71% |
2.10% |
| MSCI 加拿大指数 |
3469.828 |
-1.28% |
1.72% |
0.53% |
8.28% |
25.47% |
17.92% |
10.28% |
8.61% |
| MSCI 美国指数 |
7099.171 |
-0.22% |
-0.69% |
3.38% |
8.68% |
17.88% |
18.05% |
11.02% |
13.12% |
| MSCI 巴西指数 |
1830.875 |
0.70% |
3.04% |
-9.61% |
11.22% |
31.24% |
3.61% |
-0.88% |
1.24% |
| MSCI 墨西哥指数 |
8064.964 |
-0.38% |
-0.58% |
-1.22% |
8.48% |
28.39% |
7.07% |
9.97% |
4.06% |
| MSCI 阿根廷指数 |
9843.609 |
0.64% |
1.69% |
4.80% |
8.19% |
31.15% |
33.74% |
40.19% |
13.40% |
| MSCI 智利指数 |
1608.685 |
-0.09% |
-2.02% |
-4.55% |
-3.13% |
31.00% |
8.72% |
7.34% |
0.71% |
| MSCI 秘魯指数 |
3859.589 |
-0.09% |
0.03% |
10.02% |
27.82% |
77.68% |
37.47% |
26.54% |
12.10% |
| MSCI 哥伦比亚指数 |
1063.127 |
0.72% |
6.59% |
18.95% |
33.42% |
78.10% |
38.13% |
21.00% |
6.37% |
| MSCI 特立尼达和多巴哥指数 |
594.529 |
1.27% |
3.62% |
4.37% |
-1.42% |
-6.49% |
-14.61% |
-8.28% |
-6.62% |
| MSCI 新兴欧洲中东指数 |
237.660 |
0.28% |
0.28% |
-1.06% |
3.49% |
4.47% |
6.07% |
-3.32% |
0.33% |
| MSCI 欧非中东指数 |
257.878 |
-0.04% |
-0.54% |
-2.87% |
-0.51% |
8.57% |
8.78% |
-0.64% |
0.72% |
| MSCI 沙乌地阿拉伯指数 |
1228.970 |
0.68% |
0.06% |
-3.77% |
3.05% |
0.93% |
-3.00% |
-0.28% |
5.16% |
| MSCI 沙乌地阿拉伯(国內)指数 |
771.031 |
0.77% |
-0.01% |
-3.57% |
3.15% |
1.68% |
-1.48% |
0.87% |
6.21% |
| MSCI 阿拉伯联合大公国指数 |
518.213 |
-0.27% |
-1.16% |
0.52% |
-4.52% |
-7.88% |
9.31% |
6.34% |
2.72% |
| MSCI 约旦埃及摩洛哥指数 |
1049.528 |
-0.55% |
-1.46% |
-2.97% |
-1.58% |
2.30% |
15.08% |
5.21% |
2.18% |
| MSCI 约旦指数 |
95.154 |
-1.07% |
0.35% |
-1.88% |
9.17% |
32.34% |
20.02% |
13.47% |
1.54% |
| MSCI 以色列指数 |
375.289 |
-1.09% |
-1.46% |
-6.98% |
4.79% |
17.84% |
25.08% |
9.74% |
4.79% |
| MSCI 黎巴嫩指数 |
1695.264 |
-0.89% |
-4.30% |
-2.20% |
-15.02% |
-17.29% |
-1.67% |
22.83% |
9.78% |
| MSCI 科威特指数 |
909.477 |
-0.44% |
0.09% |
-4.42% |
-6.29% |
-7.11% |
3.12% |
4.92% |
9.03% |
| MSCI 巴林指数 |
185.260 |
-0.74% |
-4.01% |
-5.18% |
-4.98% |
13.98% |
8.63% |
12.64% |
9.77% |
| MSCI 巴林(国內)指数 |
138.587 |
-1.37% |
-4.91% |
-2.18% |
-4.58% |
9.02% |
7.03% |
11.38% |
7.55% |
| MSCI 阿曼指数 |
1063.124 |
-4.51% |
-5.35% |
-18.33% |
20.06% |
44.39% |
10.95% |
11.96% |
4.79% |
| MSCI 阿曼(国內)指数 |
1080.837 |
-4.51% |
-5.35% |
-18.33% |
20.06% |
44.39% |
10.95% |
11.96% |
4.79% |
| MSCI 卡塔尔指数 |
726.988 |
-0.74% |
-1.53% |
-3.82% |
-7.63% |
-8.03% |
-1.50% |
-1.76% |
-1.27% |
| MSCI 卡塔尔(国內)指数 |
799.622 |
-0.74% |
-1.53% |
-3.82% |
-7.63% |
-8.03% |
-1.50% |
-2.02% |
-0.55% |
| MSCI 南非 |
673.749 |
-0.81% |
-2.54% |
-7.17% |
-9.33% |
19.64% |
16.81% |
7.44% |
3.50% |
| MSCI 非洲边境市场指数 |
1106.848 |
-0.76% |
-2.23% |
-6.17% |
-7.84% |
18.53% |
16.29% |
6.73% |
3.22% |
| MSCI 埃及指数 |
663.104 |
-0.50% |
2.17% |
6.15% |
18.48% |
55.00% |
19.15% |
6.86% |
0.12% |
| MSCI 摩洛哥指数 |
374.412 |
-0.45% |
-3.31% |
-6.61% |
-10.14% |
-14.59% |
12.81% |
3.49% |
3.72% |
| MSCI 肯亚指数 |
1715.036 |
0.30% |
3.79% |
15.00% |
23.27% |
50.62% |
28.35% |
-1.92% |
3.88% |
| MSCI 南非指数 |
673.749 |
-0.81% |
-2.54% |
-7.17% |
-9.33% |
19.64% |
16.81% |
7.44% |
3.50% |
| MSCI 毛里求斯指数 |
841.903 |
-0.02% |
0.28% |
0.17% |
-3.22% |
-5.66% |
9.53% |
5.85% |
1.31% |
| MSCI 尼日利亚指数 |
99.503 |
1.59% |
10.68% |
-4.40% |
72.75% |
81.01% |
-7.60% |
-11.70% |
-7.63% |
| MSCI 突尼斯指数 |
1562.738 |
-2.19% |
7.19% |
24.44% |
52.49% |
73.82% |
24.92% |
8.95% |
6.92% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1864.516 |
1.52% |
10.85% |
27.09% |
47.38% |
54.57% |
7.60% |
-5.52% |
4.05% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
