|
|
| MSCI 指数 2025/10/09 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
993.471 |
-0.26% |
0.88% |
6.87% |
18.08% |
17.07% |
20.84% |
11.19% |
9.39% |
| MSCI AC世界指数(澳洲除外) |
1002.314 |
-0.27% |
0.90% |
6.94% |
18.17% |
17.29% |
21.04% |
11.28% |
9.50% |
| MSCI AC世界指数(欧盟除外) |
515.040 |
-0.23% |
0.93% |
6.93% |
17.13% |
16.69% |
20.59% |
11.31% |
9.78% |
| MSCI AC世界指数(日本除外) |
1520.492 |
-0.30% |
0.88% |
6.72% |
18.01% |
17.07% |
21.02% |
11.46% |
9.67% |
| MSCI AC世界指数(美国除外) |
407.083 |
-0.26% |
1.23% |
8.10% |
24.92% |
17.55% |
17.33% |
7.09% |
4.88% |
| MSCI 世界指数 |
4337.776 |
-0.33% |
0.72% |
6.42% |
16.99% |
16.73% |
21.51% |
12.12% |
9.99% |
| MSCI 世界指数(美国除外) |
2846.263 |
-0.49% |
0.79% |
6.99% |
23.60% |
16.54% |
18.07% |
8.30% |
4.98% |
| MSCI 世界指数(英国除外) |
4619.613 |
-0.30% |
0.72% |
6.47% |
16.75% |
16.71% |
21.69% |
12.19% |
10.46% |
| MSCI 世界指数(欧洲除外) |
5008.760 |
-0.24% |
0.69% |
6.47% |
15.46% |
16.87% |
21.86% |
12.82% |
11.41% |
| MSCI 世界指数(日本除外) |
4508.867 |
-0.37% |
0.70% |
6.23% |
16.84% |
16.71% |
21.75% |
12.51% |
10.35% |
| MSCI EAFE外国指数 |
2791.566 |
-0.43% |
0.89% |
6.70% |
23.42% |
15.81% |
18.13% |
7.88% |
4.73% |
| MSCI 金砖四国指数 |
346.359 |
0.18% |
0.41% |
9.69% |
23.64% |
14.22% |
12.10% |
-0.42% |
3.78% |
| MSCI 新兴市场指数 |
1375.899 |
0.28% |
2.22% |
10.67% |
27.93% |
19.82% |
15.30% |
4.15% |
4.82% |
| MSCI 边境市场指数 |
710.569 |
-0.24% |
-0.09% |
7.06% |
33.40% |
32.26% |
14.66% |
5.98% |
3.13% |
| MSCI 亚洲边境市场指数 |
1748.686 |
0.76% |
2.76% |
15.90% |
45.44% |
43.94% |
13.31% |
4.45% |
4.52% |
| MSCI 中华指数 |
482.737 |
0.22% |
0.25% |
13.63% |
37.55% |
29.69% |
14.36% |
-1.97% |
3.30% |
| MSCI 金龙指数 |
269.316 |
0.52% |
2.56% |
14.26% |
35.34% |
31.01% |
19.88% |
2.94% |
6.32% |
| MSCI 远东指数 |
4785.922 |
0.37% |
1.18% |
9.26% |
20.98% |
18.30% |
16.64% |
6.25% |
4.99% |
| MSCI 新兴远东指数 |
653.368 |
0.39% |
2.98% |
14.12% |
36.71% |
28.99% |
19.21% |
3.12% |
5.95% |
| MSCI 太平洋指数 |
3651.409 |
0.27% |
0.91% |
7.67% |
19.04% |
14.88% |
15.14% |
6.05% |
4.74% |
| MSCI 太平洋指数(日本除外) |
1582.056 |
0.00% |
0.68% |
3.53% |
17.80% |
10.57% |
10.31% |
4.72% |
3.26% |
| MSCI AC太平洋指数 |
216.422 |
0.33% |
1.93% |
10.80% |
27.21% |
21.50% |
17.13% |
4.70% |
5.21% |
| MSCI AC亚太指数 |
224.921 |
0.36% |
1.96% |
9.61% |
23.84% |
17.69% |
16.36% |
5.10% |
5.37% |
| MSCI 新兴亚洲指数 |
764.461 |
0.43% |
2.83% |
11.22% |
28.06% |
20.04% |
17.30% |
4.10% |
6.16% |
| MSCI 澳洲指数 |
1017.126 |
-0.11% |
-0.13% |
2.08% |
12.55% |
3.69% |
10.10% |
5.83% |
3.77% |
| MSCI 纽西兰指数 |
144.915 |
-0.34% |
0.95% |
1.32% |
-0.62% |
-4.00% |
6.76% |
-6.08% |
3.05% |
| MSCI 日本指数 |
4703.355 |
0.40% |
1.02% |
9.80% |
19.65% |
17.08% |
17.72% |
6.75% |
5.47% |
| MSCI 韩国指数 |
625.471 |
0.00% |
4.72% |
13.24% |
62.08% |
34.73% |
18.25% |
4.04% |
5.56% |
| MSCI 新加坡指数 |
5098.272 |
-1.04% |
3.30% |
8.82% |
30.52% |
35.84% |
21.46% |
10.65% |
3.98% |
| MSCI 菲律宾指数 |
400.910 |
-1.23% |
2.40% |
-1.62% |
-3.17% |
-17.37% |
3.93% |
-1.50% |
-3.35% |
| MSCI 泰国指数 |
347.464 |
0.85% |
3.33% |
5.31% |
2.01% |
-5.89% |
0.67% |
0.69% |
0.11% |
| MSCI 马来西亚指数 |
300.657 |
0.05% |
0.91% |
8.26% |
3.72% |
0.74% |
7.91% |
-0.71% |
-1.70% |
| MSCI 印尼指数 |
617.541 |
2.25% |
1.61% |
-0.51% |
-9.11% |
-21.02% |
-8.26% |
-0.26% |
-0.74% |
| MSCI 印度指数 |
1030.331 |
0.61% |
2.20% |
0.23% |
0.61% |
-7.59% |
10.84% |
11.78% |
7.83% |
| MSCI 巴基斯坦指数 |
49.060 |
-0.46% |
-1.54% |
19.86% |
35.31% |
76.23% |
27.23% |
-1.58% |
-8.53% |
| MSCI 越南指数 |
626.878 |
1.08% |
3.94% |
16.97% |
53.74% |
43.36% |
11.45% |
3.78% |
4.25% |
| MSCI 台湾指数 |
1110.582 |
1.02% |
6.74% |
15.37% |
31.85% |
33.44% |
32.90% |
16.86% |
15.02% |
| MSCI 香港指数 |
10582.602 |
1.35% |
1.06% |
4.04% |
28.41% |
18.79% |
4.55% |
-0.48% |
1.10% |
| MSCI 中国指数 |
89.574 |
0.07% |
0.15% |
15.06% |
38.90% |
31.35% |
16.07% |
-2.36% |
3.75% |
| MSCI 中国A股指数 |
2128.071 |
1.75% |
1.41% |
16.58% |
22.95% |
18.27% |
5.58% |
-0.93% |
2.20% |
| MSCI 指数 2025/10/09 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
2518.929 |
-0.81% |
0.90% |
6.18% |
25.76% |
15.95% |
19.71% |
8.84% |
4.73% |
| MSCI 欧洲指数(英国除外) |
3113.755 |
-0.72% |
0.93% |
6.51% |
26.42% |
15.57% |
20.50% |
8.35% |
5.61% |
| MSCI 欧元区指数 |
1795.922 |
-0.70% |
0.35% |
6.54% |
29.65% |
20.13% |
24.14% |
10.22% |
5.71% |
| MSCI 欧盟指数 |
633.654 |
-0.72% |
0.52% |
6.34% |
27.91% |
17.16% |
22.84% |
9.17% |
5.10% |
| MSCI 泛欧元区指数 |
1743.495 |
-0.85% |
1.03% |
6.58% |
24.95% |
14.75% |
19.34% |
9.29% |
4.62% |
| MSCI 新兴欧洲指数 |
165.242 |
-0.24% |
0.85% |
2.05% |
39.59% |
35.14% |
33.82% |
-8.26% |
-5.35% |
| MSCI 新兴东欧指数 |
62.149 |
-0.59% |
0.82% |
0.09% |
47.90% |
38.57% |
38.58% |
-14.37% |
-7.15% |
| MSCI 北欧国家指数 |
9455.946 |
-1.02% |
1.38% |
7.74% |
12.50% |
-3.42% |
13.14% |
4.41% |
4.69% |
| MSCI 英国指数 |
1504.122 |
-1.10% |
0.77% |
5.05% |
23.59% |
17.23% |
17.16% |
10.48% |
2.30% |
| MSCI 法国指数 |
2782.831 |
-0.54% |
0.19% |
4.45% |
21.67% |
12.30% |
17.05% |
9.06% |
5.76% |
| MSCI 德国指数 |
3099.836 |
-0.26% |
1.43% |
2.15% |
32.17% |
27.31% |
28.21% |
7.63% |
5.25% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
18.847 |
1.03% |
-3.59% |
13.03% |
18.47% |
47.50% |
14.35% |
-7.00% |
-8.37% |
| MSCI 土耳其指数 |
291.780 |
-0.25% |
-3.41% |
-1.67% |
-4.18% |
-2.37% |
12.87% |
10.67% |
-2.98% |
| MSCI 捷克指数 |
597.657 |
-0.29% |
-0.81% |
6.38% |
52.92% |
61.25% |
23.30% |
24.12% |
7.16% |
| MSCI 匈牙利指数 |
1265.162 |
-0.96% |
1.23% |
4.77% |
46.02% |
45.86% |
44.51% |
17.38% |
11.55% |
| MSCI 波兰指数 |
799.595 |
-0.53% |
0.94% |
-1.96% |
47.87% |
33.63% |
40.78% |
10.56% |
1.99% |
| MSCI 奥地利指数 |
2054.039 |
0.17% |
-0.07% |
4.56% |
44.60% |
50.63% |
32.54% |
19.94% |
8.47% |
| MSCI 丹麦指数 |
15916.156 |
-1.34% |
4.90% |
8.57% |
-15.36% |
-32.71% |
6.64% |
2.56% |
5.78% |
| MSCI 芬兰指数 |
604.068 |
0.18% |
-0.44% |
8.15% |
33.47% |
18.75% |
8.22% |
0.72% |
2.57% |
| MSCI 瑞典指数 |
11523.422 |
-1.19% |
0.32% |
7.71% |
26.99% |
13.50% |
19.81% |
6.04% |
4.84% |
| MSCI 挪威指数 |
2850.673 |
-1.00% |
-0.21% |
4.61% |
28.05% |
21.63% |
8.39% |
6.76% |
2.52% |
| MSCI 希腊指数 |
49.558 |
0.53% |
4.01% |
9.44% |
80.17% |
77.01% |
50.29% |
25.43% |
3.22% |
| MSCI 义大利指数 |
512.394 |
-2.21% |
-1.56% |
5.22% |
40.22% |
32.78% |
34.78% |
16.55% |
5.94% |
| MSCI 瑞士指数 |
8662.355 |
-0.69% |
2.96% |
7.00% |
22.55% |
11.22% |
13.96% |
5.84% |
5.55% |
| MSCI 荷兰指数 |
6170.570 |
-0.64% |
0.13% |
16.37% |
30.15% |
15.02% |
24.17% |
10.14% |
9.58% |
| MSCI 比利时指数 |
1723.857 |
-0.07% |
2.95% |
10.81% |
28.74% |
21.84% |
20.59% |
6.75% |
0.67% |
| MSCI 西班牙指数 |
788.735 |
-1.08% |
-1.38% |
9.72% |
56.21% |
44.74% |
37.00% |
18.73% |
5.60% |
| MSCI 葡萄牙指数 |
78.636 |
0.62% |
2.31% |
7.08% |
34.85% |
10.06% |
6.58% |
2.41% |
2.05% |
| MSCI 爱尔兰指数 |
343.496 |
-1.39% |
-0.20% |
4.92% |
34.28% |
21.57% |
30.38% |
9.01% |
6.19% |
| MSCI 保加利亚指数 |
308.738 |
0.64% |
3.12% |
15.46% |
77.32% |
59.02% |
48.24% |
29.35% |
11.25% |
| MSCI 克罗地亚指数 |
813.845 |
-1.16% |
-2.58% |
2.81% |
31.65% |
38.77% |
27.45% |
12.44% |
8.35% |
| MSCI 爱沙尼亚指数 |
619.595 |
-0.36% |
-1.40% |
-1.98% |
17.31% |
7.47% |
3.10% |
1.96% |
0.81% |
| MSCI 哈萨克斯坦指数 |
842.418 |
-0.08% |
-0.90% |
9.26% |
6.17% |
2.75% |
18.05% |
16.59% |
13.25% |
| MSCI 立陶宛指数 |
951.772 |
0.58% |
1.41% |
3.30% |
17.06% |
15.17% |
10.44% |
2.01% |
1.62% |
| MSCI 罗马尼亚指数 |
1360.148 |
-0.31% |
-0.43% |
6.97% |
38.85% |
26.76% |
30.76% |
17.27% |
10.43% |
| MSCI 塞尔维亚指数 |
123.149 |
-0.72% |
-4.43% |
-2.79% |
-38.59% |
-47.12% |
-7.44% |
-5.09% |
-2.64% |
| MSCI 斯洛文尼亚指数 |
940.934 |
-2.70% |
-8.47% |
-2.14% |
56.21% |
53.30% |
43.07% |
23.37% |
13.37% |
| MSCI 指数 2025/10/09 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
6703.666 |
-0.30% |
0.67% |
6.33% |
15.07% |
17.04% |
22.69% |
13.74% |
12.54% |
| MSCI 新兴拉美指数 |
2472.362 |
-0.44% |
-3.13% |
10.78% |
33.45% |
13.24% |
3.86% |
5.15% |
1.51% |
| MSCI 南美加勒比海边境市场指数 |
807.077 |
-0.44% |
-3.13% |
10.78% |
33.45% |
13.24% |
3.86% |
5.15% |
1.38% |
| MSCI 加拿大指数 |
2992.121 |
-0.97% |
0.11% |
9.17% |
24.92% |
22.35% |
17.55% |
11.85% |
7.21% |
| MSCI 美国指数 |
6441.415 |
-0.27% |
0.69% |
6.21% |
14.67% |
16.82% |
22.94% |
13.83% |
12.83% |
| MSCI 巴西指数 |
1513.907 |
-0.56% |
-4.03% |
10.24% |
28.68% |
5.39% |
-2.02% |
0.90% |
1.82% |
| MSCI 墨西哥指数 |
6941.059 |
0.09% |
-2.99% |
9.56% |
39.71% |
23.24% |
13.23% |
13.06% |
1.90% |
| MSCI 阿根廷指数 |
6243.331 |
10.69% |
12.92% |
-21.48% |
-35.32% |
-8.74% |
39.39% |
31.01% |
11.15% |
| MSCI 智利指数 |
1320.131 |
-1.18% |
-0.73% |
9.62% |
32.50% |
26.50% |
7.50% |
7.23% |
-0.58% |
| MSCI 秘魯指数 |
2734.890 |
-1.81% |
1.77% |
23.14% |
50.51% |
37.47% |
33.90% |
17.67% |
10.60% |
| MSCI 哥伦比亚指数 |
695.867 |
1.48% |
3.05% |
21.97% |
72.22% |
70.18% |
23.70% |
13.02% |
1.86% |
| MSCI 特立尼达和多巴哥指数 |
597.209 |
-3.40% |
-2.48% |
-7.07% |
-7.89% |
-4.13% |
-14.32% |
-4.42% |
-7.04% |
| MSCI 新兴欧洲中东指数 |
232.387 |
-0.04% |
0.69% |
1.89% |
14.32% |
15.74% |
6.57% |
1.03% |
-0.56% |
| MSCI 欧非中东指数 |
253.584 |
-0.31% |
1.34% |
7.10% |
24.20% |
22.42% |
10.52% |
3.68% |
0.03% |
| MSCI 沙乌地阿拉伯指数 |
1302.872 |
0.18% |
0.57% |
7.15% |
-0.21% |
0.26% |
-2.47% |
6.14% |
4.68% |
| MSCI 沙乌地阿拉伯(国內)指数 |
817.086 |
0.22% |
0.39% |
7.76% |
1.93% |
3.77% |
-1.21% |
7.96% |
5.25% |
| MSCI 阿拉伯联合大公国指数 |
542.127 |
-0.06% |
2.69% |
-4.99% |
19.72% |
33.81% |
8.17% |
13.99% |
2.64% |
| MSCI 约旦埃及摩洛哥指数 |
1036.965 |
-1.22% |
-1.17% |
-0.94% |
35.67% |
34.97% |
19.39% |
5.54% |
2.00% |
| MSCI 约旦指数 |
76.484 |
0.64% |
1.05% |
6.15% |
29.22% |
42.00% |
11.58% |
4.90% |
-1.03% |
| MSCI 以色列指数 |
337.668 |
1.64% |
-0.45% |
8.76% |
22.89% |
40.79% |
21.57% |
10.74% |
3.09% |
| MSCI 黎巴嫩指数 |
1939.501 |
4.86% |
-4.31% |
-3.35% |
-32.13% |
-11.56% |
16.11% |
37.48% |
11.50% |
| MSCI 科威特指数 |
961.921 |
-0.65% |
-1.88% |
-1.74% |
18.55% |
22.82% |
5.42% |
8.05% |
8.00% |
| MSCI 巴林指数 |
178.527 |
-1.07% |
3.11% |
8.66% |
14.14% |
12.34% |
10.23% |
12.94% |
6.89% |
| MSCI 巴林(国內)指数 |
134.375 |
-0.27% |
2.32% |
4.57% |
9.84% |
8.11% |
8.83% |
12.03% |
4.95% |
| MSCI 阿曼指数 |
820.611 |
1.25% |
0.97% |
8.61% |
14.65% |
9.35% |
2.28% |
12.46% |
1.49% |
| MSCI 阿曼(国內)指数 |
834.283 |
1.25% |
0.97% |
8.61% |
14.65% |
9.35% |
2.28% |
12.46% |
1.49% |
| MSCI 卡塔尔指数 |
795.744 |
0.30% |
-0.81% |
-3.07% |
3.77% |
4.10% |
-6.02% |
0.68% |
-1.43% |
| MSCI 卡塔尔(国內)指数 |
875.247 |
0.30% |
-0.81% |
-3.07% |
3.77% |
4.10% |
-5.96% |
0.74% |
-0.97% |
| MSCI 南非 |
673.714 |
-0.96% |
2.91% |
22.16% |
56.61% |
42.51% |
22.31% |
11.96% |
3.13% |
| MSCI 非洲边境市场指数 |
1097.009 |
-0.97% |
2.42% |
19.40% |
53.64% |
41.20% |
20.86% |
10.84% |
2.62% |
| MSCI 埃及指数 |
523.967 |
0.00% |
4.16% |
16.32% |
40.30% |
29.45% |
17.29% |
-1.28% |
-3.04% |
| MSCI 摩洛哥指数 |
417.133 |
-1.87% |
-3.05% |
-6.24% |
36.43% |
37.17% |
20.78% |
9.37% |
5.75% |
| MSCI 肯亚指数 |
1259.428 |
-0.54% |
-2.86% |
8.91% |
37.78% |
53.34% |
4.10% |
-1.85% |
0.76% |
| MSCI 南非指数 |
673.714 |
-0.96% |
2.91% |
22.16% |
56.61% |
42.51% |
22.31% |
11.96% |
3.13% |
| MSCI 毛里求斯指数 |
953.122 |
0.84% |
1.45% |
5.58% |
11.99% |
10.24% |
14.67% |
13.93% |
1.88% |
| MSCI 尼日利亚指数 |
57.909 |
0.22% |
2.85% |
0.17% |
47.96% |
75.51% |
-28.91% |
-18.19% |
-16.75% |
| MSCI 突尼斯指数 |
916.039 |
-0.47% |
-2.10% |
4.14% |
18.46% |
13.35% |
5.34% |
-2.68% |
-0.12% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
1283.043 |
-0.05% |
0.60% |
8.85% |
-7.41% |
-0.50% |
-10.78% |
-12.85% |
1.72% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
