MSCI指数

  MSCI 指数  2020/07/09
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 538.489 -0.35% 2.59% 10.08% -4.73% 2.38% 5.09% 5.24% 6.73%
MSCI AC世界指数(澳洲除外) 540.772 -0.36% 2.60% 10.02% -4.55% 2.70% 5.25% 5.36% 6.90%
MSCI AC世界指数(欧盟除外) 277.188 -0.27% 2.70% 9.77% -3.96% 3.29% 5.94% 5.79% 7.27%
MSCI AC世界指数(日本除外) 812.903 -0.40% 2.72% 10.34% -4.53% 2.46% 5.35% 5.50% 6.98%
MSCI AC世界指数(美国除外) 273.967 -0.15% 3.38% 11.06% -9.18% -3.35% -0.17% 0.80% 2.09%
MSCI 世界指数 2240.734 -0.53% 1.77% 9.15% -4.99% 2.15% 5.41% 5.46% 7.46%
MSCI 世界指数(美国除外) 1800.042 -0.60% 1.33% 8.76% -11.56% -6.09% -1.22% -0.10% 2.23%
MSCI 世界指数(英国除外) 2372.303 -0.48% 1.85% 9.50% -3.86% 3.47% 6.21% 6.25% 8.06%
MSCI 世界指数(欧洲除外) 2490.476 -0.39% 1.86% 9.01% -2.90% 4.55% 7.62% 7.37% 9.18%
MSCI 世界指数(日本除外) 2284.988 -0.60% 1.85% 9.37% -4.78% 2.22% 5.74% 5.78% 7.82%
MSCI EAFE外国指数 1805.621 -0.59% 1.41% 8.92% -11.36% -5.64% -1.23% -0.12% 2.47%
MSCI 金砖四国指数 348.570 1.38% 11.95% 20.43% 2.52% 9.87% 7.77% 6.17% 1.18%
MSCI 新兴市场指数 1079.689 0.89% 8.50% 16.73% -3.14% 3.57% 2.50% 3.26% 1.27%
MSCI 边境市场指数 484.199 0.03% 0.84% 7.90% -17.37% -14.91% -4.92% -3.12% -0.20%
MSCI 亚洲边境市场指数 1317.832 0.78% 4.65% 13.70% -9.91% -14.06% 2.17% 1.08% 0.60%
MSCI 中华指数 529.203 1.41% 12.81% 19.79% 12.58% 19.42% 9.37% 7.08% 5.36%
MSCI 金龙指数 226.136 1.21% 11.45% 18.27% 10.67% 20.87% 8.98% 7.31% 5.66%
MSCI 远东指数 3351.751 0.21% 1.27% 6.16% -8.14% -1.95% 1.17% 1.67% 3.64%
MSCI 新兴远东指数 537.144 1.16% 10.13% 18.60% 7.25% 18.78% 6.29% 6.53% 4.75%
MSCI 太平洋指数 2581.457 0.24% 1.36% 7.52% -9.03% -3.79% 0.57% 1.35% 2.98%
MSCI 太平洋指数(日本除外) 1218.502 0.02% 2.40% 9.37% -12.39% -13.29% -1.90% -0.18% 1.29%
MSCI AC太平洋指数 163.941 0.68% 5.39% 12.61% -1.91% 5.78% 3.16% 3.57% 3.81%
MSCI AC亚太指数 166.372 0.69% 5.39% 12.44% -2.51% 4.74% 2.89% 3.41% 3.66%
MSCI 新兴亚洲指数 593.646 1.13% 9.65% 17.62% 4.86% 14.78% 5.35% 5.84% 4.26%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 725.277 0.53% 1.78% 13.55% -13.69% -12.42% -2.47% -0.42% 0.28%
MSCI 纽西兰指数 195.707 -2.70% 1.19% 17.23% 7.54% 21.37% 9.98% 11.72% 8.86%
MSCI 日本指数 3182.863 0.34% 0.88% 6.70% -7.40% 1.28% 1.77% 2.08% 3.88%
MSCI 韩国指数 449.108 0.43% 2.76% 13.29% -5.15% 7.39% -2.36% 3.92% 3.35%
MSCI 新加坡指数 3136.922 -0.60% 2.99% 2.02% -20.76% -20.87% -5.43% -4.25% -1.29%
MSCI 菲律宾指数 439.464 -1.07% 0.32% 9.88% -19.37% -21.53% -7.50% -5.48% 4.34%
MSCI 泰国指数 377.316 0.29% 0.75% 7.23% -19.04% -24.04% -1.51% 0.22% 4.17%
MSCI 马来西亚指数 316.475 0.39% 6.21% 13.92% -4.83% -10.03% -3.75% -4.00% -1.73%
MSCI 印尼指数 658.035 -0.87% 3.80% 13.62% -24.04% -23.86% -8.28% -1.20% -0.97%
MSCI 印度指数 514.488 0.88% 5.37% 9.27% -13.03% -12.69% -1.83% 0.60% 0.78%
MSCI 巴基斯坦指数 48.526 1.99% 6.46% 1.40% -29.09% -13.72% -28.08% -18.48% -5.26%
MSCI 越南指数 496.217 0.77% 5.52% 15.29% -8.09% -10.89% 7.35% 1.51% -0.58%
MSCI 台湾指数 452.740 0.37% 6.05% 12.30% 3.39% 25.59% 7.78% 8.06% 6.48%
MSCI 香港指数 10846.686 -0.49% 3.56% 4.03% -8.39% -14.48% -0.47% 1.02% 4.39%
MSCI 中国指数 100.025 1.74% 14.56% 23.12% 17.47% 29.27% 11.76% 8.51% 5.12%
MSCI 中国A股指数 2196.819 1.87% 16.84% 25.53% 21.82% 31.42% 8.00% 1.67% 5.57%
  MSCI 指数  2020/07/09
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 1555.244 -1.09% 1.40% 9.72% -12.83% -6.80% -2.24% -0.87% 2.24%
MSCI 欧洲指数(英国除外) 1943.508 -0.94% 1.81% 12.17% -8.73% -2.00% -0.36% 1.10% 3.28%
MSCI 欧元区指数 1040.559 -1.07% 1.47% 13.90% -12.58% -7.32% -2.79% -0.21% 1.81%
MSCI 欧盟指数 379.295 -1.05% 1.77% 13.53% -10.79% -4.97% -2.18% -0.72% 1.94%
MSCI 泛欧元区指数 1067.315 -1.10% 1.27% 9.22% -13.12% -8.01% -2.63% -1.34% 1.78%
MSCI 新兴欧洲指数 277.238 -0.89% 1.13% 8.15% -24.43% -19.31% -2.70% -1.56% -4.24%
MSCI 新兴东欧指数 146.526 -0.77% 1.53% 8.18% -24.08% -19.35% 1.43% 2.06% -2.51%
MSCI 北欧国家指数 6656.981 -0.87% 3.02% 12.98% -0.42% 7.21% 1.46% 2.11% 4.37%
MSCI 英国指数 898.778 -1.61% 0.00% 2.01% -24.51% -20.24% -7.78% -6.18% -0.63%
MSCI 法国指数 1702.034 -1.55% 0.35% 10.89% -16.42% -10.12% -1.35% 1.69% 2.75%
MSCI 德国指数 1969.796 -0.27% 2.16% 16.40% -7.34% -1.02% -2.84% 0.11% 3.45%
MSCI 俄罗斯指数 612.887 -1.00% 1.68% 7.27% -24.04% -16.93% 6.56% 4.59% -1.72%
MSCI 俄罗斯ADR/GDR指数 371.948 -1.38% 0.95% 7.30% -25.52% -18.60% 6.96% 4.99% -1.72%
MSCI 乌克兰指数 28.452 0.71% 1.10% 7.41% -20.42% -26.98% -15.87% -12.44% -20.74%
MSCI 土耳其指数 206.342 -1.80% -2.75% 10.38% -19.76% -13.23% -19.39% -14.07% -9.29%
MSCI 捷克指数 215.758 -0.13% -0.34% 11.21% -23.95% -24.18% -6.25% -7.53% -7.83%
MSCI 匈牙利指数 588.714 -0.51% 0.30% 7.28% -30.23% -17.50% -5.08% 8.05% -1.01%
MSCI 波兰指数 490.154 0.10% 1.55% 12.37% -22.05% -28.08% -10.99% -5.82% -4.57%
MSCI 奥地利指数 835.136 -2.08% 1.69% 6.48% -29.98% -25.92% -13.53% -2.05% -3.00%
MSCI 丹麦指数 12108.558 -0.11% 4.18% 14.28% 12.85% 26.54% 9.07% 6.02% 10.08%
MSCI 芬兰指数 502.944 -1.42% -0.19% 9.32% -4.60% -1.92% -1.97% 1.88% 2.69%
MSCI 瑞典指数 7541.635 -1.11% 3.37% 14.74% -2.88% 5.55% -1.24% 0.83% 3.33%
MSCI 挪威指数 1878.174 -1.87% 1.90% 4.55% -23.41% -23.94% -4.51% -4.03% -1.79%
MSCI 希腊指数 15.605 -1.59% 1.16% 1.70% -39.25% -30.32% -19.67% -21.20% -23.80%
MSCI 义大利指数 232.445 -2.39% 1.55% 14.73% -17.73% -13.08% -4.20% -3.61% -2.44%
MSCI 瑞士指数 6207.173 -0.43% 1.89% 7.71% -1.94% 7.08% 5.71% 3.32% 6.45%
MSCI 荷兰指数 3557.719 -0.77% 3.00% 18.15% 1.25% 11.09% 6.36% 6.68% 7.08%
MSCI 比利时指数 1180.324 -1.32% 2.58% 7.82% -22.63% -22.05% -11.76% -6.83% 1.98%
MSCI 西班牙指数 336.413 -1.64% 1.06% 9.69% -22.34% -21.40% -11.25% -6.22% -3.89%
MSCI 葡萄牙指数 70.923 -1.74% 3.56% 11.54% -1.74% 9.02% 3.92% 2.21% -4.47%
MSCI 爱尔兰指数 188.162 -1.11% 1.07% 11.44% -10.84% 4.10% -1.30% -0.10% 6.09%
MSCI 保加利亚指数 84.630 -2.01% -4.19% 7.98% -18.28% -18.69% -18.46% -5.81% -6.67%
MSCI 克罗地亚指数 440.180 0.62% 0.94% 10.09% -7.98% 0.37% -2.99% 3.57% -1.85%
MSCI 爱沙尼亚指数 628.728 -0.45% 0.80% 16.52% -13.66% -12.83% -2.76% 3.47% 1.13%
MSCI 哈萨克斯坦指数 430.752 -1.54% -0.17% 17.98% -5.01% -9.21% 9.10% 6.01% -2.71%
MSCI 立陶宛指数 805.065 2.42% 7.01% 12.25% -1.69% 5.26% 2.26% 0.12% 0.83%
MSCI 罗马尼亚指数 572.860 0.37% -0.59% 10.64% -20.79% -10.30% -0.62% 3.71% 5.11%
MSCI 塞尔维亚指数 140.993 -0.64% -1.32% 1.32% -29.43% -23.97% -6.87% -2.93% -4.98%
MSCI 斯洛文尼亚指数 331.078 0.63% 2.63% 15.54% -1.53% 13.22% 8.84% 3.38% -0.96%
  MSCI 指数  2020/07/09
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 3177.819 -0.50% 1.93% 9.26% -1.81% 6.10% 9.04% 8.63% 10.67%
MSCI 新兴拉美指数 1970.624 -0.30% 5.58% 17.97% -32.46% -32.55% -8.14% -3.92% -6.52%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 1559.621 -0.69% 0.55% 7.10% -13.60% -10.46% -1.03% 0.15% -0.02%
MSCI 美国指数 3040.356 -0.49% 2.00% 9.36% -1.17% 7.02% 9.60% 9.11% 11.49%
MSCI 巴西指数 1549.111 0.49% 7.85% 25.54% -34.72% -32.85% -2.89% 0.09% -7.14%
MSCI 墨西哥指数 3358.520 -1.48% -0.81% 5.25% -29.42% -28.01% -16.50% -11.01% -4.25%
MSCI 阿根廷指数 1519.747 2.63% 9.68% 41.81% -4.36% -43.67% -24.12% -9.40% -3.56%
MSCI 智利指数 1043.358 -3.06% 7.32% 5.41% -19.75% -31.06% -14.21% -6.25% -7.13%
MSCI 秘魯指数 1099.986 -2.30% -3.18% -3.59% -34.53% -38.98% -7.79% 0.15% -1.92%
MSCI 哥伦比亚指数 389.731 -2.29% 5.63% 7.14% -43.66% -41.61% -13.23% -9.03% -8.29%
MSCI 特立尼达和多巴哥指数 845.504 -0.26% -4.33% -0.72% -29.84% -40.53% -8.49% -7.63% 0.04%
MSCI 新兴欧洲中东指数 223.240 -0.28% 1.49% 6.47% -20.29% -19.02% -3.54% -2.79% -4.75%
MSCI 欧非中东指数 213.394 0.12% 3.23% 10.38% -20.25% -19.19% -4.98% -4.31% -3.59%
MSCI 沙乌地阿拉伯指数 504.151 0.16% 1.83% 3.82% -13.53% -20.43% 1.98% -3.04% 2.68%
MSCI 阿拉伯联合大公国指数 269.436 -0.02% 0.55% 2.62% -19.55% -22.01% -11.44% -9.50% 3.33%
MSCI 约旦埃及摩洛哥指数 758.683 -0.22% 2.03% 4.82% -19.34% -11.42% -5.84% -2.55% -3.60%
MSCI 约旦指数 61.324 0.00% 1.08% -8.49% -17.65% -19.85% -9.35% -6.14% -7.42%
MSCI 以色列指数 201.266 0.63% 4.88% 13.98% 3.05% 2.99% -1.39% -5.10% -2.15%
MSCI 黎巴嫩指数 367.479 1.76% 9.02% 10.47% 36.28% -20.97% -16.97% -11.97% -10.12%
MSCI 科威特指数 577.208 -0.32% -0.59% 7.51% -19.26% -16.65% 8.57% 3.34% 0.23%
MSCI 巴林指数 58.362 0.66% 1.07% -4.71% -32.51% -26.98% -3.47% -8.97% -12.96%
MSCI 阿曼指数 439.660 -0.36% -1.28% 1.15% -14.46% -8.01% -7.38% -10.86% -6.16%
MSCI 卡塔尔指数 806.298 1.36% 4.06% 7.24% -8.49% -7.36% 3.09% -3.92% 2.86%
MSCI 南非 383.329 1.06% 7.33% 20.76% -19.72% -19.31% -6.72% -6.07% -1.75%
MSCI 非洲边境市场指数 350.735 -0.38% -1.07% 4.92% -22.14% -15.81% -10.26% -7.94% -2.32%
MSCI 埃及指数 534.239 -0.98% 3.01% 0.19% -21.26% -11.76% -3.41% -5.51% -3.30%
MSCI 摩洛哥指数 254.400 0.41% 1.31% 10.20% -17.87% -10.10% -7.36% 0.46% -4.99%
MSCI 肯亚指数 1288.307 -1.97% -5.20% -6.53% -24.90% -8.74% -0.49% -0.42% 5.61%
MSCI 南非指数 383.329 1.06% 7.33% 20.76% -19.72% -19.31% -6.72% -6.07% -1.75%
MSCI 毛里求斯指数 565.468 -0.44% -0.16% 13.38% -35.12% -28.58% -14.23% -7.11% -2.96%
MSCI 尼日利亚指数 129.570 -0.23% -1.04% 6.67% -23.79% -27.71% -20.24% -19.29% -9.71%
MSCI 突尼斯指数 996.025 0.07% -0.51% 11.85% 1.03% 6.78% 5.61% 0.57% -1.73%
MSCI 博茨瓦纳指数 92.109 0.29% -8.67% -20.20% -19.34% -59.87% -44.07% -36.59% -20.50%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 2605.629 1.35% -4.80% -2.81% -35.30% -33.32% 11.78% 21.21% 9.98%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。