|
|
| MSCI 指数 2020/12/04 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
633.095 |
0.73% |
2.40% |
12.02% |
12.00% |
16.60% |
7.90% |
9.23% |
6.99% |
| MSCI AC世界指数(澳洲除外) |
635.662 |
0.74% |
2.39% |
11.90% |
12.20% |
16.81% |
8.03% |
9.32% |
7.17% |
| MSCI AC世界指数(欧盟除外) |
325.523 |
0.75% |
2.37% |
11.67% |
12.78% |
17.49% |
8.71% |
9.76% |
7.50% |
| MSCI AC世界指数(日本除外) |
955.583 |
0.81% |
2.49% |
12.03% |
12.22% |
17.10% |
8.26% |
9.49% |
7.20% |
| MSCI AC世界指数(美国除外) |
318.877 |
0.51% |
2.83% |
13.96% |
5.70% |
10.55% |
2.21% |
5.32% |
2.19% |
| MSCI 世界指数 |
2639.656 |
0.70% |
2.19% |
11.51% |
11.92% |
16.01% |
8.44% |
9.27% |
7.79% |
| MSCI 世界指数(美国除外) |
2098.688 |
0.33% |
2.40% |
13.25% |
3.11% |
6.72% |
1.53% |
4.11% |
2.42% |
| MSCI 世界指数(英国除外) |
2797.515 |
0.70% |
2.04% |
11.29% |
13.37% |
17.36% |
9.21% |
9.99% |
8.42% |
| MSCI 世界指数(欧洲除外) |
2943.340 |
0.76% |
2.05% |
11.10% |
14.75% |
18.71% |
10.60% |
11.05% |
9.57% |
| MSCI 世界指数(日本除外) |
2691.808 |
0.79% |
2.27% |
11.47% |
12.17% |
16.52% |
8.91% |
9.56% |
8.11% |
| MSCI EAFE外国指数 |
2101.118 |
0.23% |
2.30% |
13.25% |
3.15% |
6.82% |
1.48% |
3.94% |
2.65% |
| MSCI 金砖四国指数 |
382.210 |
0.42% |
2.42% |
12.03% |
12.42% |
21.16% |
5.52% |
11.03% |
0.79% |
| MSCI 新兴市场指数 |
1251.037 |
0.93% |
3.81% |
15.62% |
12.23% |
20.69% |
3.70% |
9.02% |
1.10% |
| MSCI 边境市场指数 |
551.973 |
0.14% |
1.98% |
7.07% |
-5.80% |
-2.38% |
-4.05% |
1.61% |
-0.43% |
| MSCI 亚洲边境市场指数 |
1553.355 |
0.06% |
1.98% |
12.79% |
6.19% |
3.85% |
-1.28% |
8.13% |
0.99% |
| MSCI 中华指数 |
566.583 |
0.21% |
1.35% |
9.84% |
20.54% |
30.92% |
6.14% |
10.47% |
4.56% |
| MSCI 金龙指数 |
250.348 |
0.56% |
2.09% |
11.28% |
22.52% |
32.58% |
7.92% |
11.71% |
5.10% |
| MSCI 远东指数 |
3904.678 |
-0.24% |
1.31% |
12.13% |
7.02% |
8.91% |
2.61% |
5.66% |
4.04% |
| MSCI 新兴远东指数 |
620.944 |
1.03% |
3.47% |
14.99% |
23.98% |
34.54% |
6.92% |
11.57% |
4.61% |
| MSCI 太平洋指数 |
3015.654 |
-0.18% |
1.53% |
13.29% |
6.27% |
8.56% |
2.56% |
5.54% |
3.24% |
| MSCI 太平洋指数(日本除外) |
1398.043 |
0.19% |
2.34% |
16.36% |
0.52% |
4.82% |
0.59% |
4.42% |
0.83% |
| MSCI AC太平洋指数 |
190.586 |
0.41% |
2.47% |
14.11% |
14.03% |
19.48% |
4.62% |
8.03% |
3.93% |
| MSCI AC亚太指数 |
193.988 |
0.44% |
2.52% |
14.08% |
13.67% |
18.88% |
4.54% |
7.99% |
3.81% |
| MSCI 新兴亚洲指数 |
690.619 |
1.02% |
3.46% |
14.82% |
21.99% |
31.27% |
6.51% |
11.09% |
4.23% |
| MSCI 东南亚指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指数 |
861.160 |
0.12% |
2.70% |
18.74% |
2.48% |
6.31% |
1.77% |
4.71% |
0.19% |
| MSCI 纽西兰指数 |
208.339 |
-1.64% |
-3.23% |
9.71% |
14.49% |
20.08% |
15.78% |
12.53% |
7.97% |
| MSCI 日本指数 |
3749.226 |
-0.35% |
1.16% |
11.95% |
9.08% |
10.35% |
3.48% |
6.06% |
4.54% |
| MSCI 韩国指数 |
638.486 |
3.19% |
9.31% |
29.69% |
34.85% |
49.79% |
5.14% |
11.90% |
5.09% |
| MSCI 新加坡指数 |
3473.489 |
0.79% |
1.58% |
16.82% |
-12.26% |
-9.10% |
-5.59% |
1.01% |
-1.68% |
| MSCI 菲律宾指数 |
519.745 |
-0.80% |
5.25% |
22.17% |
-4.65% |
-3.98% |
-2.43% |
-0.27% |
4.24% |
| MSCI 泰国指数 |
405.006 |
1.16% |
3.77% |
26.59% |
-13.10% |
-10.64% |
-3.84% |
5.31% |
1.62% |
| MSCI 马来西亚指数 |
330.998 |
-0.12% |
3.23% |
8.86% |
-0.46% |
3.67% |
-3.28% |
-0.64% |
-2.76% |
| MSCI 印尼指数 |
761.164 |
-0.34% |
3.67% |
29.24% |
-12.13% |
-7.59% |
-3.77% |
3.46% |
-1.05% |
| MSCI 印度指数 |
633.739 |
0.95% |
3.41% |
13.31% |
7.13% |
8.41% |
3.13% |
7.51% |
1.61% |
| MSCI 巴基斯坦指数 |
53.754 |
1.04% |
1.74% |
4.94% |
-21.45% |
-19.52% |
-20.55% |
-13.54% |
-5.20% |
| MSCI 越南指数 |
581.296 |
0.04% |
2.05% |
14.68% |
7.66% |
5.66% |
0.84% |
9.02% |
1.01% |
| MSCI 台湾指数 |
571.438 |
1.86% |
4.88% |
16.90% |
30.49% |
39.35% |
14.85% |
16.24% |
7.03% |
| MSCI 香港指数 |
11829.501 |
0.31% |
2.36% |
12.12% |
-0.09% |
5.46% |
-0.56% |
4.39% |
2.99% |
| MSCI 中国指数 |
106.759 |
0.20% |
1.19% |
9.46% |
25.38% |
37.15% |
7.48% |
11.97% |
4.63% |
| MSCI 中国A股指数 |
2437.976 |
0.77% |
3.43% |
13.39% |
35.19% |
46.20% |
7.82% |
5.39% |
4.98% |
| MSCI 指数 2020/12/04 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
1807.622 |
0.47% |
2.77% |
13.24% |
1.31% |
5.79% |
0.82% |
3.15% |
2.38% |
| MSCI 欧洲指数(英国除外) |
2264.927 |
0.39% |
1.97% |
12.34% |
6.36% |
10.49% |
2.63% |
4.99% |
3.52% |
| MSCI 欧元区指数 |
1235.598 |
0.55% |
3.02% |
16.02% |
3.80% |
7.46% |
0.47% |
4.03% |
2.38% |
| MSCI 欧盟指数 |
451.890 |
0.47% |
2.42% |
14.79% |
6.28% |
10.85% |
1.62% |
3.79% |
2.32% |
| MSCI 泛欧元区指数 |
1226.624 |
0.59% |
2.99% |
13.12% |
-0.16% |
4.21% |
0.15% |
2.63% |
1.87% |
| MSCI 新兴欧洲指数 |
297.194 |
1.54% |
6.22% |
16.45% |
-18.99% |
-13.62% |
-3.49% |
3.04% |
-5.47% |
| MSCI 新兴东欧指数 |
158.142 |
1.76% |
6.41% |
16.73% |
-18.06% |
-12.13% |
-0.65% |
6.42% |
-3.68% |
| MSCI 北欧国家指数 |
8024.253 |
-0.11% |
0.32% |
9.14% |
20.04% |
25.48% |
6.96% |
6.34% |
4.27% |
| MSCI 英国指数 |
1033.680 |
0.76% |
5.54% |
16.43% |
-13.17% |
-8.00% |
-4.70% |
-2.02% |
-0.74% |
| MSCI 法国指数 |
2092.099 |
0.47% |
3.02% |
20.57% |
2.73% |
6.96% |
2.56% |
6.36% |
3.61% |
| MSCI 德国指数 |
2225.734 |
0.38% |
1.79% |
6.91% |
4.70% |
6.84% |
-1.93% |
3.31% |
2.66% |
| MSCI 俄罗斯指数 |
647.912 |
1.57% |
6.25% |
15.61% |
-19.70% |
-13.30% |
2.83% |
8.31% |
-3.21% |
| MSCI 俄罗斯ADR/GDR指数 |
397.705 |
1.73% |
8.02% |
18.30% |
-20.36% |
-13.84% |
2.46% |
8.79% |
-3.15% |
| MSCI 乌克兰指数 |
31.860 |
1.65% |
-1.10% |
19.83% |
-10.88% |
-1.66% |
-8.25% |
-2.15% |
-19.58% |
| MSCI 土耳其指数 |
200.171 |
-0.85% |
3.95% |
12.26% |
-22.16% |
-20.51% |
-19.29% |
-11.70% |
-11.41% |
| MSCI 捷克指数 |
242.185 |
0.51% |
1.85% |
22.07% |
-14.63% |
-10.38% |
-6.83% |
-2.12% |
-6.96% |
| MSCI 匈牙利指数 |
689.009 |
0.64% |
2.91% |
28.92% |
-18.34% |
-13.45% |
-2.11% |
9.52% |
0.24% |
| MSCI 波兰指数 |
557.578 |
3.06% |
8.82% |
16.92% |
-11.33% |
-6.96% |
-10.03% |
0.69% |
-5.63% |
| MSCI 奥地利指数 |
1077.991 |
2.19% |
6.58% |
38.20% |
-9.62% |
-6.17% |
-10.53% |
3.10% |
-2.66% |
| MSCI 丹麦指数 |
14095.972 |
-0.02% |
-1.10% |
5.38% |
31.37% |
35.68% |
12.60% |
8.71% |
10.40% |
| MSCI 芬兰指数 |
607.645 |
-0.57% |
0.56% |
7.84% |
15.26% |
21.29% |
5.26% |
4.55% |
2.48% |
| MSCI 瑞典指数 |
9341.423 |
-0.09% |
1.14% |
11.79% |
20.29% |
25.89% |
6.07% |
6.08% |
3.34% |
| MSCI 挪威指数 |
2242.025 |
0.22% |
1.14% |
12.77% |
-8.57% |
-2.38% |
-3.89% |
2.24% |
-2.05% |
| MSCI 希腊指数 |
18.554 |
1.30% |
6.15% |
19.45% |
-27.77% |
-25.19% |
-10.28% |
-6.86% |
-22.76% |
| MSCI 义大利指数 |
276.960 |
0.54% |
1.64% |
19.93% |
-1.97% |
1.17% |
-1.53% |
0.32% |
-1.22% |
| MSCI 瑞士指数 |
6628.829 |
0.14% |
0.50% |
3.62% |
4.73% |
9.90% |
6.96% |
6.02% |
5.87% |
| MSCI 荷兰指数 |
4177.168 |
0.32% |
3.22% |
14.64% |
18.88% |
23.90% |
9.61% |
11.20% |
7.98% |
| MSCI 比利时指数 |
1400.107 |
0.40% |
3.49% |
19.31% |
-8.22% |
-5.86% |
-8.59% |
-4.29% |
2.77% |
| MSCI 西班牙指数 |
417.902 |
1.70% |
5.27% |
30.61% |
-3.53% |
0.47% |
-5.09% |
-0.50% |
-2.01% |
| MSCI 葡萄牙指数 |
75.347 |
1.54% |
3.75% |
14.11% |
4.39% |
10.33% |
1.99% |
5.98% |
-5.16% |
| MSCI 爱尔兰指数 |
242.363 |
2.05% |
4.60% |
14.00% |
14.84% |
19.80% |
5.56% |
4.00% |
9.08% |
| MSCI 保加利亚指数 |
89.535 |
1.23% |
5.03% |
0.86% |
-13.54% |
-14.01% |
-16.37% |
-1.82% |
-7.61% |
| MSCI 克罗地亚指数 |
490.145 |
0.05% |
3.37% |
9.11% |
2.47% |
5.91% |
1.93% |
6.64% |
-1.49% |
| MSCI 爱沙尼亚指数 |
646.843 |
1.68% |
5.50% |
17.26% |
-11.17% |
-9.61% |
-6.77% |
2.55% |
-0.80% |
| MSCI 哈萨克斯坦指数 |
435.237 |
-0.02% |
2.59% |
6.99% |
-4.02% |
-3.72% |
0.31% |
11.90% |
-3.72% |
| MSCI 立陶宛指数 |
885.739 |
0.01% |
2.44% |
6.19% |
8.16% |
10.79% |
3.65% |
2.75% |
-0.54% |
| MSCI 罗马尼亚指数 |
694.604 |
0.61% |
4.95% |
10.35% |
-3.96% |
-3.25% |
5.75% |
8.20% |
6.44% |
| MSCI 塞尔维亚指数 |
180.564 |
0.73% |
3.85% |
11.41% |
-9.62% |
-4.36% |
-2.33% |
4.14% |
-4.30% |
| MSCI 斯洛文尼亚指数 |
380.560 |
-0.20% |
2.13% |
15.49% |
13.19% |
20.46% |
12.63% |
7.34% |
0.22% |
| MSCI 指数 2020/12/04 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
3764.303 |
0.91% |
2.14% |
10.75% |
16.31% |
20.61% |
12.19% |
12.19% |
11.08% |
| MSCI 新兴拉美指数 |
2368.193 |
0.54% |
7.80% |
29.54% |
-18.83% |
-12.45% |
-4.87% |
3.94% |
-6.28% |
| MSCI 南美加勒比海边境市场指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指数 |
1853.400 |
1.28% |
3.33% |
13.25% |
2.67% |
5.73% |
2.08% |
6.04% |
0.28% |
| MSCI 美国指数 |
3600.907 |
0.89% |
2.08% |
10.63% |
17.05% |
21.41% |
12.76% |
12.53% |
11.90% |
| MSCI 巴西指数 |
1799.691 |
0.60% |
8.61% |
30.87% |
-24.16% |
-17.71% |
-3.25% |
9.22% |
-6.93% |
| MSCI 墨西哥指数 |
4555.866 |
-0.15% |
6.00% |
29.41% |
-4.25% |
1.77% |
-5.11% |
-3.56% |
-3.15% |
| MSCI 阿根廷指数 |
1597.551 |
-0.37% |
-1.63% |
8.09% |
0.53% |
16.84% |
-26.56% |
-7.61% |
-7.63% |
| MSCI 智利指数 |
1145.380 |
0.94% |
7.89% |
23.00% |
-11.90% |
-6.49% |
-13.18% |
-1.96% |
-8.76% |
| MSCI 秘魯指数 |
1501.406 |
0.95% |
6.57% |
27.94% |
-10.64% |
-7.16% |
-2.90% |
11.50% |
-2.04% |
| MSCI 哥伦比亚指数 |
479.270 |
4.72% |
11.33% |
32.74% |
-30.72% |
-24.43% |
-7.01% |
2.62% |
-8.32% |
| MSCI 特立尼达和多巴哥指数 |
728.630 |
-3.11% |
-3.74% |
-8.70% |
-39.54% |
-31.70% |
-16.75% |
-10.01% |
-0.34% |
| MSCI 新兴欧洲中东指数 |
244.434 |
0.78% |
3.09% |
11.29% |
-12.73% |
-7.68% |
-2.84% |
2.28% |
-5.78% |
| MSCI 欧非中东指数 |
235.186 |
0.61% |
3.64% |
12.74% |
-12.10% |
-6.02% |
-5.40% |
1.41% |
-4.62% |
| MSCI 沙乌地阿拉伯指数 |
578.709 |
0.00% |
-0.90% |
6.14% |
-0.75% |
5.31% |
6.73% |
4.60% |
3.32% |
| MSCI 阿拉伯联合大公国指数 |
312.838 |
0.00% |
0.00% |
10.17% |
-6.59% |
-6.11% |
-6.87% |
-2.31% |
3.41% |
| MSCI 约旦埃及摩洛哥指数 |
800.784 |
0.01% |
1.24% |
3.89% |
-14.86% |
-10.51% |
-3.80% |
0.34% |
-3.70% |
| MSCI 约旦指数 |
37.773 |
0.00% |
0.00% |
-38.12% |
-49.28% |
-48.20% |
-22.71% |
-14.21% |
-11.71% |
| MSCI 以色列指数 |
208.174 |
0.51% |
0.96% |
10.69% |
6.59% |
7.00% |
5.31% |
-4.45% |
-2.44% |
| MSCI 黎巴嫩指数 |
377.651 |
1.07% |
2.01% |
-3.81% |
40.05% |
68.99% |
-15.87% |
-11.38% |
-8.91% |
| MSCI 科威特指数 |
623.356 |
0.03% |
2.18% |
0.68% |
-12.81% |
-8.17% |
8.41% |
6.67% |
-1.17% |
| MSCI 巴林指数 |
76.894 |
0.00% |
2.19% |
5.33% |
-11.08% |
-3.07% |
8.96% |
1.92% |
-10.33% |
| MSCI 阿曼指数 |
495.673 |
-0.01% |
1.09% |
7.45% |
-3.56% |
-3.42% |
-5.09% |
-6.05% |
-5.87% |
| MSCI 卡塔尔指数 |
878.210 |
-0.00% |
2.05% |
4.59% |
-0.33% |
1.39% |
9.21% |
0.50% |
1.80% |
| MSCI 南非 |
431.519 |
0.19% |
5.12% |
16.88% |
-9.63% |
-1.10% |
-8.03% |
0.69% |
-2.80% |
| MSCI 非洲边境市场指数 |
419.647 |
0.14% |
0.64% |
13.44% |
-6.85% |
-2.15% |
-6.05% |
-2.29% |
-1.36% |
| MSCI 埃及指数 |
525.567 |
-0.00% |
1.65% |
-3.10% |
-22.54% |
-17.84% |
-2.92% |
-3.29% |
-4.16% |
| MSCI 摩洛哥指数 |
294.628 |
0.02% |
1.02% |
13.70% |
-4.88% |
-0.47% |
-2.83% |
4.60% |
-4.18% |
| MSCI 肯亚指数 |
1444.775 |
0.65% |
0.96% |
3.96% |
-15.78% |
-10.66% |
-0.87% |
4.22% |
6.03% |
| MSCI 南非指数 |
431.519 |
0.19% |
5.12% |
16.88% |
-9.63% |
-1.10% |
-8.03% |
0.69% |
-2.80% |
| MSCI 毛里求斯指数 |
569.782 |
-0.19% |
-0.81% |
11.53% |
-34.63% |
-30.62% |
-17.27% |
-5.09% |
-4.17% |
| MSCI 尼日利亚指数 |
183.726 |
0.06% |
-0.25% |
23.33% |
8.06% |
11.13% |
-11.02% |
-10.80% |
-7.19% |
| MSCI 突尼斯指数 |
1093.430 |
-0.63% |
0.54% |
1.60% |
10.91% |
19.36% |
9.29% |
5.63% |
-1.97% |
| MSCI 博茨瓦纳指数 |
108.416 |
-0.05% |
1.17% |
12.16% |
-5.06% |
-1.51% |
-39.66% |
-32.68% |
-18.18% |
| MSCI 加纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
2749.467 |
0.23% |
0.10% |
3.45% |
-31.73% |
-31.38% |
3.97% |
17.72% |
9.92% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 price 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
