|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4510.8 |
31.60 |
0.71% |
05:40 |
| 银 (盎司) |
79.961 |
2.92 |
3.79% |
05:40 |
| 铂金 (盎司) |
2270 |
0.00 |
0.00% |
05:40 |
| 钯 (盎司) |
1842 |
32.00 |
1.81% |
05:40 |
| 铑 (盎司) |
10100 |
125.00 |
1.34% |
01/09 |
| 铜 (磅) |
5.8435 |
0.0970 |
1.69% |
01/09 |
| 镍 |
8.0286 |
0.2880 |
3.72% |
01/09 |
| 铝 |
1.4278 |
0.0267 |
1.90% |
01/09 |
| 锌 |
1.4313 |
0.0098 |
0.69% |
01/09 |
| 铅 |
0.9279 |
0.0105 |
1.15% |
01/09 |
| 锡 |
43750 |
-573.0000 |
-1.29% |
01/08 |
| 铁 |
108.03 |
0.3800 |
0.35% |
01/09 |
| 锂 |
140000 |
|
1.08% |
01/09 |
| 钛 |
45.00 |
0.0000 |
0.00% |
01/09 |
| 钢 |
3128.00 |
17.0000 |
0.55% |
01/09 |
| HRC钢 |
941.00 |
3.0000 |
0.32% |
01/09 |
| 黄金期货 |
4500.9 |
40.2 |
0.90% |
06:19 |
| 银期货 |
79.341 |
4.197 |
5.59% |
06:18 |
| 铜期货 |
5.9025 |
0.106 |
1.83% |
06:19 |
| 紐約輕原油 |
59.12 |
1.36 |
2.35% |
07:07 |
| 布兰特油期货 |
63.01 |
1.02 |
1.65% |
05:38 |
| 天然气期货 |
3.169 |
-0.238 |
-6.99% |
07:08 |
| 燃油期货 |
2.135 |
0.0155 |
0.73% |
07:08 |
| 無鉛汽油 |
1.7756 |
0.0153 |
0.87% |
05:38 |
| 伦敦重柴油 |
623.75 |
14.75 |
2.42% |
04:42 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
17:20 |
| 伦敦铜期货 |
12981.00 |
278.45 |
2.19% |
01/09 |
| 伦敦铝期货 |
3147.85 |
58.8 |
1.90% |
02:09 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
49.69 |
0.24 |
0.49% |
06:18 |
| 大豆期货 |
1062.5 |
0.5 |
0.05% |
06:18 |
| 小麦期货 |
517.25 |
-0.75 |
-0.14% |
06:19 |
| 玉米期货 |
445.75 |
0.75 |
0.17% |
06:18 |
| 活牛期货 |
233.78 |
0 |
0.00% |
02:44 |
| 瘦猪期货 |
85.5 |
0 |
0.00% |
02:44 |
| 十一号糖期货 |
14.89 |
-0.08 |
-0.53% |
01:39 |
| 橙汁期货 |
240 |
22.15 |
10.17% |
23:05 |
| 二号棉期 |
64.48 |
0.02 |
0.03% |
02:59 |
| 可可豆期货 |
5312 |
-765 |
-12.59% |
02:09 |
| C型咖啡期货 |
356.05 |
-16.3 |
-4.38% |
02:09 |
| 伦敦咖啡豆期货 |
3890 |
-41 |
-1.04% |
01:08 |
| XAU/USD |
4509.34 |
31.92 |
0.71% |
05:39 |
| XAG/USD |
79.9065 |
2.9005 |
3.77% |
05:39 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
