|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4382.2 |
0.00 |
0.00% |
14:23 |
| 银 (盎司) |
73.191 |
0.00 |
0.00% |
14:23 |
| 铂金 (盎司) |
1897 |
0.00 |
0.00% |
14:23 |
| 钯 (盎司) |
1391 |
0.00 |
0.00% |
14:23 |
| 铑 (盎司) |
9650 |
0.00 |
0.00% |
05/27 |
| 铜 (磅) |
6.2705 |
-0.0395 |
-0.63% |
05/28 |
| 镍 |
8.5452 |
-0.0230 |
-0.27% |
05/28 |
| 铝 |
1.6421 |
-0.0031 |
-0.19% |
05/28 |
| 锌 |
1.5934 |
-0.0025 |
-0.16% |
05/28 |
| 铅 |
0.9114 |
-0.0006 |
-0.07% |
05/28 |
| 锡 |
54746 |
572.0000 |
1.06% |
05/26 |
| 铁 |
109.27 |
0.0100 |
0.01% |
05/27 |
| 锂 |
175500 |
|
-0.85% |
05/28 |
| 钛 |
48.50 |
0.0000 |
0.00% |
05/28 |
| 钢 |
3165.00 |
8.0000 |
0.25% |
05/28 |
| HRC钢 |
1162.99 |
-15.0137 |
-1.27% |
05/28 |
| 黄金期货 |
4408.15 |
-73.35 |
-1.64% |
14:24 |
| 银期货 |
73.238 |
-1.657 |
-2.21% |
14:24 |
| 铜期货 |
6.3008 |
-0.0375 |
-0.59% |
14:24 |
| 紐約輕原油 |
90.99 |
2.31 |
2.60% |
14:25 |
| 布兰特油期货 |
94.77 |
2.52 |
2.73% |
14:24 |
| 天然气期货 |
3.069 |
-0.016 |
-0.52% |
14:24 |
| 燃油期货 |
3.5792 |
0.0355 |
1.00% |
14:25 |
| 無鉛汽油 |
3.1128 |
0.0458 |
1.49% |
14:24 |
| 伦敦重柴油 |
1046.49 |
16.62 |
1.61% |
14:25 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 伦敦铜期货 |
13544.00 |
0.00 |
0.00% |
18:24 |
| 伦敦铝期货 |
3623.35 |
-3.65 |
-0.10% |
14:24 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
75.71 |
0.55 |
0.73% |
14:25 |
| 大豆期货 |
1193.63 |
8.13 |
0.69% |
14:24 |
| 小麦期货 |
622.6 |
0.85 |
0.14% |
14:20 |
| 玉米期货 |
454.4 |
2.4 |
0.53% |
14:24 |
| 活牛期货 |
251.48 |
0 |
0.00% |
01:44 |
| 瘦猪期货 |
97.43 |
0 |
0.00% |
01:44 |
| 十一号糖期货 |
14.13 |
-0.41 |
-2.82% |
00:39 |
| 橙汁期货 |
167.1 |
-10 |
-5.65% |
01:29 |
| 二号棉期 |
76.06 |
-0.1 |
-0.13% |
14:14 |
| 可可豆期货 |
4149 |
-20 |
-0.48% |
01:09 |
| C型咖啡期货 |
271.7 |
-2.3 |
-0.84% |
01:09 |
| 伦敦咖啡豆期货 |
3339 |
-38 |
-1.13% |
00:09 |
| XAU/USD |
4380.4 |
-76.06 |
-1.71% |
14:24 |
| XAG/USD |
72.9515 |
-1.688 |
-2.26% |
14:24 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
