|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4537.7 |
0.00 |
0.00% |
12:14 |
| 银 (盎司) |
75.75 |
0.00 |
0.00% |
12:14 |
| 铂金 (盎司) |
1942 |
0.00 |
0.00% |
12:14 |
| 钯 (盎司) |
1389 |
0.00 |
0.00% |
12:14 |
| 铑 (盎司) |
10325 |
0.00 |
0.00% |
05/20 |
| 铜 (磅) |
6.2838 |
-0.0067 |
-0.11% |
05/21 |
| 镍 |
8.5502 |
-0.0612 |
-0.71% |
05/21 |
| 铝 |
1.6472 |
0.0160 |
0.98% |
05/20 |
| 锌 |
1.6219 |
0.0063 |
0.39% |
05/21 |
| 铅 |
0.9043 |
0.0047 |
0.53% |
05/21 |
| 锡 |
51613 |
-950.0000 |
-1.81% |
05/19 |
| 铁 |
110.09 |
-0.2400 |
-0.22% |
05/20 |
| 锂 |
182000 |
|
1.68% |
05/21 |
| 钛 |
48.50 |
0.0000 |
0.00% |
05/20 |
| 钢 |
3186.00 |
4.0000 |
0.13% |
05/21 |
| HRC钢 |
1141.02 |
-0.9840 |
-0.09% |
05/21 |
| 黄金期货 |
4538.8 |
-7.35 |
-0.16% |
12:13 |
| 银期货 |
75.91 |
-0.283 |
-0.37% |
12:13 |
| 铜期货 |
6.3203 |
-0.0147 |
-0.23% |
12:14 |
| 紐約輕原油 |
99.27 |
0.27 |
0.27% |
12:13 |
| 布兰特油期货 |
105.97 |
0.49 |
0.46% |
12:12 |
| 天然气期货 |
3.031 |
-0.002 |
-0.07% |
12:13 |
| 燃油期货 |
3.9491 |
-0.006 |
-0.15% |
12:13 |
| 無鉛汽油 |
3.4942 |
-0.0002 |
-0.01% |
12:14 |
| 伦敦重柴油 |
1158.38 |
-0.61 |
-0.05% |
12:14 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 伦敦铜期货 |
13647.30 |
14.33 |
0.11% |
16:14 |
| 伦敦铝期货 |
3631.35 |
35.35 |
0.98% |
01:09 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
74.34 |
-0.33 |
-0.44% |
12:13 |
| 大豆期货 |
1197.13 |
-2.13 |
-0.18% |
12:13 |
| 小麦期货 |
654.8 |
-6.2 |
-0.94% |
12:13 |
| 玉米期货 |
463.25 |
-2.5 |
-0.54% |
12:03 |
| 活牛期货 |
253.18 |
-1.38 |
-0.54% |
01:44 |
| 瘦猪期货 |
97.2 |
-0.73 |
-0.74% |
01:44 |
| 十一号糖期货 |
14.76 |
-0.25 |
-1.67% |
00:39 |
| 橙汁期货 |
160.45 |
6.3 |
4.09% |
01:39 |
| 二号棉期 |
80.99 |
-0.61 |
-0.75% |
12:03 |
| 可可豆期货 |
3845 |
-62 |
-1.59% |
01:09 |
| C型咖啡期货 |
268.35 |
-1.8 |
-0.67% |
01:09 |
| 伦敦咖啡豆期货 |
3328 |
-17 |
-0.51% |
00:09 |
| XAU/USD |
4537.46 |
-6.33 |
-0.14% |
12:14 |
| XAG/USD |
75.622 |
-0.231 |
-0.30% |
12:14 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
