|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
3354.7 |
18.70 |
0.56% |
15:15 |
| 银 (盎司) |
38.15 |
0.10 |
0.26% |
15:15 |
| 铂金 (盎司) |
1340 |
0.00 |
0.00% |
15:15 |
| 钯 (盎司) |
1132 |
0.00 |
0.00% |
15:15 |
| 铑 (盎司) |
7750 |
0.00 |
0.00% |
08/17 |
| 铜 (磅) |
4.4525 |
-0.0187 |
-0.42% |
08/18 |
| 镍 |
6.8261 |
-0.0661 |
-0.96% |
08/18 |
| 铝 |
1.1739 |
-0.0071 |
-0.60% |
08/18 |
| 锌 |
1.2602 |
-0.0076 |
-0.60% |
08/18 |
| 铅 |
0.8950 |
-0.0047 |
-0.52% |
08/18 |
| 锡 |
33464 |
-266.0000 |
-0.79% |
08/14 |
| 铁 |
101.59 |
-0.2400 |
-0.24% |
08/15 |
| 锂 |
82683 |
691.6600 |
0.84% |
08/18 |
| 钛 |
49.01 |
0.0000 |
0.00% |
08/18 |
| 钢 |
3149.00 |
-48.0000 |
-1.50% |
08/18 |
| HRC钢 |
826.05 |
-5.9499 |
-0.72% |
08/18 |
| 黄金期货 |
3400.5 |
17.9 |
0.53% |
15:04 |
| 银期货 |
38.19 |
0.215 |
0.57% |
15:05 |
| 铜期货 |
4.4745 |
-0.018 |
-0.40% |
15:05 |
| 紐約輕原油 |
62.17 |
0.19 |
0.31% |
15:04 |
| 布兰特油期货 |
65.96 |
0.11 |
0.17% |
15:05 |
| 天然气期货 |
2.819 |
-0.097 |
-3.33% |
15:05 |
| 燃油期货 |
2.2276 |
0.0026 |
0.12% |
15:05 |
| 無鉛汽油 |
2.0758 |
0.0033 |
0.16% |
15:05 |
| 伦敦重柴油 |
649.63 |
-6.87 |
-1.05% |
15:05 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 伦敦铜期货 |
9747.95 |
0.00 |
0.00% |
19:04 |
| 伦敦铝期货 |
2593.95 |
-9.65 |
-0.37% |
15:04 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
52.73 |
-0.7 |
-1.30% |
15:05 |
| 大豆期货 |
1036.75 |
-24.75 |
-2.33% |
15:05 |
| 小麦期货 |
524.13 |
-2.88 |
-0.55% |
15:04 |
| 玉米期货 |
402.13 |
-3.13 |
-0.77% |
15:04 |
| 活牛期货 |
236.25 |
2.9 |
1.24% |
02:38 |
| 瘦猪期货 |
90.1 |
-19.55 |
-17.83% |
02:38 |
| 十一号糖期货 |
16.44 |
-0.14 |
-0.84% |
00:38 |
| 橙汁期货 |
247.9 |
-1.15 |
-0.46% |
01:38 |
| 二号棉期 |
67.44 |
-0.1 |
-0.15% |
15:05 |
| 可可豆期货 |
8278 |
10 |
0.12% |
02:08 |
| C型咖啡期货 |
334.2 |
15.15 |
4.64% |
01:08 |
| 伦敦咖啡豆期货 |
3943 |
129 |
3.38% |
00:08 |
| XAU/USD |
3353.66 |
18.27 |
0.55% |
15:05 |
| XAG/USD |
38.1395 |
0.1245 |
0.33% |
15:04 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
