|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4079.8 |
70.80 |
1.77% |
14:43 |
| 银 (盎司) |
58.999 |
2.46 |
4.37% |
14:43 |
| 铂金 (盎司) |
1640 |
38.00 |
2.39% |
14:43 |
| 钯 (盎司) |
1313 |
36.00 |
2.91% |
14:43 |
| 铑 (盎司) |
8825 |
0.00 |
0.00% |
07/20 |
| 铜 (磅) |
6.4336 |
0.1346 |
2.14% |
07/21 |
| 镍 |
7.7469 |
0.0766 |
1.00% |
07/21 |
| 铝 |
1.4331 |
0.0098 |
0.69% |
07/21 |
| 锌 |
1.6128 |
0.0183 |
1.15% |
07/21 |
| 铅 |
0.8564 |
0.0020 |
0.24% |
07/21 |
| 锡 |
53230 |
74.0000 |
0.14% |
07/17 |
| 铁 |
98.70 |
-0.1800 |
-0.18% |
07/20 |
| 锂 |
144000 |
|
-4.95% |
07/21 |
| 钛 |
46.50 |
0.0000 |
0.00% |
07/21 |
| 钢 |
3077.00 |
7.0000 |
0.23% |
07/21 |
| HRC钢 |
1187.08 |
0.0817 |
0.01% |
07/21 |
| 黄金期货 |
4083.3 |
67.4 |
1.68% |
14:41 |
| 银期货 |
59.213 |
2.14 |
3.75% |
14:41 |
| 铜期货 |
6.477 |
0.1365 |
2.15% |
14:41 |
| 紐約輕原油 |
82.41 |
-0.07 |
-0.08% |
14:41 |
| 布兰特油期货 |
88.76 |
-0.46 |
-0.52% |
14:41 |
| 天然气期货 |
2.883 |
0.048 |
1.69% |
14:41 |
| 燃油期货 |
4.1256 |
0.0169 |
0.41% |
14:42 |
| 無鉛汽油 |
3.3896 |
0.0006 |
0.02% |
14:41 |
| 伦敦重柴油 |
1201.99 |
4.25 |
0.35% |
14:41 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
16:20 |
| 伦敦铜期货 |
13753.00 |
120.03 |
0.88% |
18:40 |
| 伦敦铝期货 |
3157.85 |
20.35 |
0.65% |
14:41 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
72.32 |
0.23 |
0.32% |
14:40 |
| 大豆期货 |
1226.25 |
1.25 |
0.10% |
14:41 |
| 小麦期货 |
676.4 |
3.65 |
0.54% |
14:41 |
| 玉米期货 |
472.63 |
0.13 |
0.03% |
14:41 |
| 活牛期货 |
226.53 |
2.1 |
0.94% |
04:38 |
| 瘦猪期货 |
101.28 |
-0.38 |
-0.37% |
04:38 |
| 十一号糖期货 |
14.81 |
-0.02 |
-0.13% |
00:39 |
| 橙汁期货 |
146.83 |
8.63 |
6.24% |
01:38 |
| 二号棉期 |
79.47 |
0.55 |
0.70% |
14:31 |
| 可可豆期货 |
5507 |
-26 |
-0.47% |
01:09 |
| C型咖啡期货 |
323.5 |
3.2 |
1.00% |
01:09 |
| 伦敦咖啡豆期货 |
3834 |
5 |
0.13% |
00:09 |
| XAU/USD |
4079.38 |
71.61 |
1.79% |
14:41 |
| XAG/USD |
58.9225 |
2.513 |
4.45% |
14:40 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
