|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
1250.30 |
-2.00 |
-0.16% |
00:25 |
| 银 (盎司) |
19.85 |
0.18 |
0.92% |
00:24 |
| 铂金 (盎司) |
1565.00 |
18.00 |
1.17% |
00:25 |
| 钯 (盎司) |
533.00 |
6.00 |
1.15% |
00:24 |
| 铜 (磅) |
3.4676 |
0.00 |
0.05% |
00:24 |
| 镍 (磅) |
9.8430 |
-0.04 |
-0.44% |
00:24 |
| 铝 (磅) |
0.9517 |
-0.00 |
-0.10% |
00:22 |
| 锌 (磅) |
0.9633 |
-0.01 |
-0.84% |
00:24 |
| 铅 (磅) |
0.9705 |
0.00 |
0.13% |
00:24 |
| 铀 (磅) |
45.00 |
-1.00 |
-2.17% |
08/30 |
| 黄金期货 |
1251.400 |
-2.000 |
-0.16% |
00:00 |
| 银期货 |
19.890 |
0.218 |
1.11% |
00:00 |
| 铜期货 |
348.900 |
-0.650 |
-0.19% |
00:00 |
| 天然气期 |
3.828 |
0.077 |
2.05% |
00:00 |
| 布兰特油期 |
75.710 |
-1.220 |
-1.59% |
00:00 |
| 紐約輕原油 |
73.520 |
-1.500 |
-2.00% |
00:01 |
| 燃油期货 |
202.360 |
-3.870 |
-1.88% |
00:00 |
| 玉米期货 |
462.750 |
15.250 |
3.41% |
00:00 |
| 小麦期货 |
732.250 |
18.500 |
2.59% |
00:01 |
| 可可粉期 |
2795.000 |
60.000 |
2.19% |
00:00 |
| 大豆期货 |
1027.750 |
18.750 |
1.86% |
00:00 |
| 大豆油期货 |
40.740 |
0.540 |
1.34% |
00:00 |
| 咖啡C期 |
187.800 |
2.950 |
1.60% |
00:00 |
| 十一号糖 |
20.740 |
-0.070 |
-0.34% |
00:00 |
| 二号棉期 |
88.720 |
-0.770 |
-0.86% |
23:59 |
| 活牛期货 |
98.350 |
-0.100 |
-0.10% |
23:59 |
| 瘦猪期货 |
77.125 |
0.700 |
0.92% |
23:59 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
