|
|
| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4066.2 |
0.00 |
0.00% |
05:40 |
| 银 (盎司) |
50.06 |
0.00 |
0.00% |
05:40 |
| 铂金 (盎司) |
1525 |
1.00 |
0.07% |
05:40 |
| 钯 (盎司) |
1404 |
2.00 |
0.15% |
05:40 |
| 铑 (盎司) |
8180 |
0.00 |
0.00% |
11/21 |
| 铜 (磅) |
4.9921 |
0.0426 |
0.86% |
11/21 |
| 镍 |
6.6315 |
0.0748 |
1.14% |
11/21 |
| 铝 |
1.2726 |
-0.0032 |
-0.25% |
11/21 |
| 锌 |
1.3575 |
-0.0084 |
-0.61% |
11/21 |
| 铅 |
0.9029 |
-0.0096 |
-1.05% |
11/21 |
| 锡 |
37068 |
115.0000 |
0.31% |
11/20 |
| 铁 |
104.26 |
0.0200 |
0.02% |
11/21 |
| 锂 |
92300 |
|
1.10% |
11/21 |
| 钛 |
46.50 |
0.0000 |
0.00% |
11/21 |
| 钢 |
3060.00 |
-7.0000 |
-0.23% |
11/21 |
| HRC钢 |
857.00 |
1.0000 |
0.12% |
11/21 |
| 黄金期货 |
4079.5 |
19.5 |
0.48% |
05:38 |
| 银期货 |
49.913 |
-0.388 |
-0.77% |
05:38 |
| 铜期货 |
5.015 |
0.0465 |
0.94% |
05:38 |
| 紐約輕原油 |
57.81 |
-1.19 |
-2.02% |
05:38 |
| 布兰特油期货 |
62.56 |
-0.82 |
-1.29% |
05:38 |
| 天然气期货 |
4.58 |
0.106 |
2.37% |
05:38 |
| 燃油期货 |
2.4564 |
-0.0769 |
-3.04% |
05:38 |
| 無鉛汽油 |
1.8834 |
-0.035 |
-1.82% |
05:38 |
| 伦敦重柴油 |
711.75 |
-36.75 |
-4.91% |
03:54 |
| 碳排放期货 |
64.22 |
0.15 |
0.23% |
17:20 |
| 伦敦铜期货 |
10794.95 |
67.35 |
0.63% |
11/21 |
| 伦敦铝期货 |
2805.7 |
-7 |
-0.25% |
02:09 |
| 伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 大豆油期货 |
50.26 |
-0.4 |
-0.79% |
02:58 |
| 大豆期货 |
1125 |
2.5 |
0.22% |
02:58 |
| 小麦期货 |
527 |
0 |
0.00% |
02:53 |
| 玉米期货 |
425.5 |
-1 |
-0.23% |
02:53 |
| 活牛期货 |
214.45 |
-0.28 |
-0.13% |
03:38 |
| 瘦猪期货 |
77.8 |
-1.67 |
-2.10% |
03:38 |
| 十一号糖期货 |
14.78 |
0.12 |
0.82% |
00:38 |
| 橙汁期货 |
142.4 |
-9.9 |
-6.50% |
02:38 |
| 二号棉期 |
63.85 |
0.11 |
0.17% |
01:58 |
| 可可豆期货 |
5159 |
-123 |
-2.33% |
01:08 |
| C型咖啡期货 |
400 |
-6.5 |
-1.60% |
02:08 |
| 伦敦咖啡豆期货 |
4506 |
-125 |
-2.70% |
01:08 |
| XAU/USD |
4065.9 |
-11.6 |
-0.28% |
05:39 |
| XAG/USD |
50.0365 |
-0.5694 |
-1.13% |
05:39 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
