|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13071.30 |
142.62 |
1.10% |
13138.76 |
12915.95 |
- |
-0.90% |
17:59 |
| 澳洲股市 |
9184.30 |
10.50 |
0.11% |
9212.10 |
9135.90 |
- |
9.07% |
17:04 |
| 日经225 |
42920.00 |
-626.29 |
-1.44% |
43305.00 |
42728.50 |
- |
7.58% |
15:07 |
| 东证股价 |
3100.34 |
-16.29 |
-0.52% |
3114.40 |
3091.88 |
- |
11.33% |
14:52 |
| 东证100 |
2104.09 |
-13.70 |
-0.65% |
2115.34 |
2097.79 |
- |
9.25% |
14:52 |
| 东证500 |
2419.69 |
-13.19 |
-0.54% |
2431.38 |
2412.62 |
- |
11.03% |
14:53 |
| 东证1000 |
2933.75 |
-15.50 |
-0.53% |
2947.19 |
2925.43 |
- |
11.25% |
14:52 |
| 韩国股市 |
3129.95 |
-21.61 |
-0.69% |
3132.13 |
3079.27 |
- |
30.44% |
15:08 |
| 台湾指数 |
23625.44 |
-728.06 |
-2.99% |
24309.27 |
23620.24 |
- |
2.56% |
13:51 |
| 台湾店头 |
241.32 |
-5.65 |
-2.29% |
246.73 |
241.04 |
246.73 |
-5.68% |
08/20 |
| 上海综合 |
3732.342 |
4.31 |
0.12% |
3740.958 |
3704.991 |
- |
11.35% |
13:25 |
| 上海A股 |
3912.318 |
4.57 |
0.12% |
3921.315 |
3883.586 |
- |
11.35% |
13:25 |
| 上海B股 |
267.819 |
-1.12 |
-0.42% |
269.4117 |
267.7903 |
- |
0.16% |
13:25 |
| 深圳A股 |
2443.838 |
-5.32 |
-0.22% |
2456.701 |
2427.918 |
- |
19.36% |
13:25 |
| 深圳B股 |
1333.994 |
0.81 |
0.06% |
1341.767 |
1330.443 |
- |
9.97% |
13:25 |
| 沪深300 |
4226.651 |
3.28 |
0.08% |
4242.236 |
4190.556 |
- |
7.41% |
13:25 |
| 深证成指 |
11769.777 |
-65.82 |
-0.56% |
11840.399 |
11677.854 |
- |
13.01% |
13:25 |
| 中小板指 |
7221.593 |
14.00 |
0.19% |
7253.03 |
7137.187 |
- |
13.15% |
13:25 |
| 创业板指 |
2559.1343 |
-42.61 |
-1.64% |
2584.2153 |
2547.4397 |
- |
19.50% |
13:25 |
| 富时中国 China A50 |
14293.50 |
50.14 |
0.35% |
14316.31 |
14128.06 |
- |
5.70% |
13:52 |
| 香港恆生 |
25089.50 |
-33.40 |
-0.13% |
25133.50 |
24860.50 |
- |
25.07% |
14:07 |
| 香港国企 |
8952.7 |
-53.53 |
-0.59% |
8994.64 |
8921.81 |
- |
22.81% |
13:25 |
| 香港红筹 |
4323.25 |
-33.54 |
-0.77% |
4351.48 |
4312.55 |
- |
14.34% |
13:38 |
| 恆生科技 |
5482.55 |
-59.48 |
-1.07% |
5517.03 |
5468.33 |
- |
22.70% |
13:25 |
| 香港创业板 |
19.25 |
-0.27 |
-1.38% |
19.55 |
19.22 |
- |
4.45% |
13:10 |
| 越南股市 |
1630.31 |
-23.89 |
-1.44% |
1672.70 |
1614.60 |
- |
28.70% |
13:07 |
| 印度股市 |
81777.73 |
133.34 |
0.16% |
81817.99 |
81494.50 |
- |
4.56% |
11:22 |
| 印尼股市 |
7901.84 |
38.89 |
0.49% |
7925.19 |
7863.86 |
- |
11.61% |
11:59 |
| 菲律宾 |
6278.77 |
1.10 |
0.02% |
6301.50 |
6270.94 |
- |
-3.83% |
13:51 |
| 马来西亚 |
1585.24 |
-5.00 |
-0.31% |
1590.39 |
1584.01 |
- |
-3.48% |
13:53 |
| 泰国股市 |
1235.32 |
-0.44 |
-0.04% |
1237.79 |
1228.43 |
- |
-11.78% |
12:30 |
| 新加坡 |
4227.19 |
11.00 |
0.26% |
4232.1 |
4204.41 |
- |
11.61% |
13:25 |
| 巴基斯坦 |
150646 |
876 |
0.58% |
150727.78 |
149931.69 |
- |
31.58% |
10:52 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
