|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13203.65 |
-24.16 |
-0.18% |
13310.50 |
13194.03 |
- |
-2.38% |
17:45 |
| 澳洲股市 |
8819.60 |
-125.60 |
-1.40% |
8945.20 |
8787.00 |
- |
-2.21% |
17:04 |
| 日经225 |
64654.50 |
-344.91 |
-0.53% |
65177.00 |
63876.50 |
- |
28.44% |
15:30 |
| 东证股价 |
3902.01 |
-16.00 |
-0.41% |
3915.50 |
3864.22 |
- |
14.46% |
15:30 |
| 东证100 |
2664.91 |
-10.89 |
-0.41% |
2673.36 |
2641.76 |
- |
14.58% |
15:30 |
| 东证500 |
3048.49 |
-13.59 |
-0.44% |
3059.78 |
3020.01 |
- |
14.59% |
15:30 |
| 东证1000 |
3694.74 |
-15.61 |
-0.42% |
3707.83 |
3659.19 |
- |
14.57% |
15:30 |
| 韩国股市 |
8185.29 |
-43.41 |
-0.53% |
8253.60 |
7841.01 |
- |
94.23% |
15:29 |
| 台湾指数 |
43636.44 |
-620.36 |
-1.40% |
44954.09 |
43236.36 |
44240.80 |
50.66% |
13:33 |
| 台湾店头 |
432.48 |
-7.71 |
-1.75% |
447.30 |
430.08 |
440.60 |
56.56% |
05/28 |
| 上海综合 |
4099.357 |
-53.21 |
-1.28% |
4110.782 |
4055.827 |
- |
3.29% |
14:25 |
| 上海A股 |
4298.776 |
-55.85 |
-1.28% |
4310.763 |
4253.089 |
- |
3.30% |
14:25 |
| 上海B股 |
280.4683 |
0.19 |
0.07% |
280.9046 |
278.8025 |
- |
10.50% |
14:25 |
| 深圳A股 |
2992.948 |
-31.01 |
-1.03% |
2997.427 |
2935.583 |
- |
13.02% |
14:25 |
| 深圳B股 |
1113.52 |
-21.31 |
-1.88% |
1116.728 |
1110.73 |
- |
-11.95% |
14:25 |
| 沪深300 |
4912.8984 |
4.73 |
0.10% |
4922.3296 |
4843.2266 |
- |
6.11% |
14:25 |
| 深证成指 |
15857.729 |
1.13 |
0.01% |
15878.02 |
15504.787 |
- |
17.25% |
14:25 |
| 中小板指 |
9608.4 |
14.14 |
0.15% |
9618.677 |
9435.341 |
- |
16.27% |
14:25 |
| 创业板指 |
4121.097 |
75.32 |
1.86% |
4129.3896 |
3971.7195 |
- |
28.66% |
14:25 |
| 富时中国 China A50 |
15811.65 |
48.23 |
0.31% |
15837.03 |
15607.86 |
- |
3.29% |
14:40 |
| 香港恆生 |
24998.50 |
-329.73 |
-1.30% |
25201.50 |
24700.00 |
- |
-2.47% |
14:55 |
| 香港国企 |
8358.79 |
-104.23 |
-1.23% |
8438.18 |
8269.73 |
- |
-6.23% |
14:25 |
| 香港红筹 |
4341.12 |
-50.92 |
-1.16% |
4378.24 |
4279.06 |
4368.76 |
8.11% |
14:38 |
| 恆生科技 |
4888.08 |
-19.49 |
-0.40% |
4910.26 |
4814.98 |
- |
-11.38% |
14:25 |
| 香港创业板 |
19.28 |
-0.30 |
-1.53% |
19.64 |
19.28 |
- |
0.00% |
14:10 |
| 越南股市 |
1871.85 |
-2.58 |
-0.14% |
1880.54 |
1857.25 |
- |
4.90% |
13:55 |
| 印度股市 |
75867.80 |
-141.90 |
-0.19% |
76224.68 |
75748.21 |
- |
-10.97% |
05/27 |
| 印尼股市 |
6130.19 |
-76.16 |
-1.23% |
6286.87 |
6124.79 |
- |
-29.11% |
05/26 |
| 菲律宾 |
5854.53 |
-108.71 |
-1.82% |
5947.64 |
5851.64 |
- |
-3.28% |
14:41 |
| 马来西亚 |
1696.66 |
-2.36 |
-0.14% |
1707.91 |
1690.39 |
- |
0.99% |
14:40 |
| 泰国股市 |
1559.38 |
-11.57 |
-0.74% |
1571.56 |
1552.85 |
- |
23.79% |
12:30 |
| 新加坡 |
4993.04 |
-35.76 |
-0.71% |
5035.58 |
4978.8 |
- |
7.46% |
14:25 |
| 巴基斯坦 |
171725 |
3881 |
2.31% |
171920.81 |
170161.66 |
- |
-% |
05/25 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
