|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
12877.61 |
116.58 |
0.91% |
12883.96 |
12718.84 |
- |
-4.79% |
17:11 |
| 澳洲股市 |
8850.90 |
133.90 |
1.54% |
8870.40 |
8717.00 |
- |
-1.86% |
15:31 |
| 日经225 |
61964.00 |
2159.59 |
3.61% |
62042.00 |
61212.50 |
- |
23.09% |
13:31 |
| 东证股价 |
3870.33 |
78.68 |
2.08% |
3878.24 |
3816.66 |
- |
13.53% |
13:16 |
| 东证100 |
2644.44 |
56.18 |
2.17% |
2650.84 |
2604.09 |
- |
13.70% |
13:16 |
| 东证500 |
3023.90 |
62.47 |
2.11% |
3030.00 |
2979.98 |
- |
13.67% |
13:16 |
| 东证1000 |
3665.74 |
75.60 |
2.11% |
3672.59 |
3613.57 |
- |
13.67% |
13:16 |
| 韩国股市 |
7762.73 |
553.78 |
7.68% |
7780.98 |
7486.37 |
- |
84.21% |
13:31 |
| 台湾指数 |
41567.12 |
1546.30 |
3.86% |
41606.91 |
40263.18 |
40263.18 |
43.52% |
12:30 |
| 台湾店头 |
411.37 |
14.95 |
3.77% |
411.91 |
399.67 |
399.67 |
48.92% |
12:28 |
| 上海综合 |
4162.371 |
-7.17 |
-0.17% |
4199.527 |
4161.687 |
- |
4.88% |
11:30 |
| 上海A股 |
4364.874 |
-7.41 |
-0.17% |
4403.82 |
4364.156 |
- |
4.89% |
11:30 |
| 上海B股 |
280.8968 |
-2.47 |
-0.87% |
285.3759 |
280.5945 |
- |
10.67% |
11:30 |
| 深圳A股 |
3012.666 |
1.68 |
0.06% |
3051.199 |
3012.463 |
- |
13.77% |
12:16 |
| 深圳B股 |
1146.005 |
7.19 |
0.63% |
1148.192 |
1139.161 |
- |
-9.38% |
12:16 |
| 沪深300 |
4878.613 |
27.91 |
0.58% |
4937.933 |
4877.426 |
- |
5.37% |
11:30 |
| 深证成指 |
15662.208 |
92.31 |
0.59% |
15894.304 |
15659.951 |
- |
15.80% |
12:16 |
| 中小板指 |
9638.172 |
84.13 |
0.88% |
9771.898 |
9610.653 |
- |
16.63% |
12:16 |
| 创业板指 |
3942.3596 |
20.57 |
0.52% |
4017.809 |
3941.7002 |
- |
23.08% |
12:16 |
| 富时中国 China A50 |
15626.97 |
67.20 |
0.43% |
15809.71 |
15559.77 |
- |
2.08% |
11:30 |
| 香港恆生 |
25663.00 |
11.88 |
0.05% |
25842.50 |
25614.50 |
- |
0.13% |
12:31 |
| 香港国企 |
8574.77 |
-30.36 |
-0.35% |
8657.18 |
8559.86 |
- |
-3.80% |
12:05 |
| 香港红筹 |
4471.93 |
97.45 |
0.02% |
4475.81 |
4443.52 |
4470.47 |
11.37% |
12:05 |
| 恆生科技 |
4862.32 |
-11.50 |
-0.24% |
4936.31 |
4851.98 |
- |
-11.85% |
12:05 |
| 香港创业板 |
19.28 |
0.01 |
0.05% |
19.47 |
19.26 |
- |
0.00% |
12:02 |
| 越南股市 |
1898.51 |
-14.72 |
-0.77% |
1923.21 |
1886.62 |
- |
6.39% |
11:31 |
| 印度股市 |
75647.87 |
329.48 |
0.44% |
75945.79 |
75475.92 |
- |
-11.23% |
09:46 |
| 印尼股市 |
6163.29 |
-155.21 |
-2.46% |
6378.81 |
6150.28 |
- |
-28.72% |
11:21 |
| 菲律宾 |
5947.33 |
53.93 |
0.92% |
5965.74 |
5922.72 |
- |
-1.74% |
12:16 |
| 马来西亚 |
1716.22 |
-1.47 |
-0.09% |
1722.50 |
1715.95 |
- |
2.15% |
12:16 |
| 泰国股市 |
1533.36 |
4.93 |
0.32% |
1541.96 |
1530.93 |
- |
21.73% |
11:16 |
| 新加坡 |
5059.47 |
14.56 |
0.29% |
5073.11 |
5054.02 |
- |
8.89% |
12:17 |
| 巴基斯坦 |
164831 |
0 |
0.00% |
165081.70 |
162895.73 |
- |
-% |
05/20 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
