|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
3207.80 |
-23.35 |
-0.72% |
3235.79 |
3207.80 |
3231.15 |
-0.69% |
17:31 |
| 澳洲股市 |
4809.10 |
9.70 |
0.20% |
4819.20 |
4794.10 |
4800.60 |
-1.51% |
16:36 |
| 日经225 |
10721.71 |
-30.27 |
-0.28% |
10776.52 |
10716.20 |
10718.63 |
1.66% |
15:29 |
| 东证一部 |
938.10 |
-0.81 |
-0.09% |
942.33 |
936.68 |
936.68 |
3.36% |
15:00 |
| 东证二部 |
2153.55 |
4.10 |
0.19% |
2155.49 |
2152.07 |
2152.52 |
4.22% |
15:00 |
| JASDAQ |
52.34 |
0.08 |
0.15% |
52.38 |
52.23 |
52.23 |
8.23% |
15:11 |
| 韩国股市 |
1648.01 |
-1.49 |
-0.09% |
1655.27 |
1642.86 |
1654.52 |
-2.07% |
18:03 |
| 台湾指数 |
7695.63 |
60.71 |
0.80% |
7695.81 |
7645.17 |
7671.41 |
-6.01% |
13:46 |
| 台湾店头 |
136.80 |
1.07 |
0.79% |
136.80 |
135.73 |
135.73 |
-8.83% |
13:46 |
| 上海综合 |
2992.84 |
15.90 |
0.53% |
2993.84 |
2963.44 |
2974.49 |
-8.68% |
15:15 |
| 上海A股 |
3138.13 |
16.62 |
0.53% |
3139.17 |
3107.29 |
3118.92 |
-8.71% |
15:15 |
| 上海B股 |
248.30 |
2.11 |
0.86% |
248.73 |
245.89 |
246.26 |
-1.63% |
15:15 |
| 深圳A股 |
1199.13 |
7.69 |
0.65% |
1199.69 |
1185.09 |
1191.76 |
-4.93% |
15:00 |
| 深圳B股 |
615.76 |
6.36 |
1.04% |
615.77 |
608.27 |
609.96 |
-1.63% |
15:00 |
| 沪深300 |
3203.97 |
20.79 |
0.65% |
3204.29 |
3169.10 |
3183.78 |
-9.97% |
15:01 |
| 深证成指 |
11948.76 |
45.43 |
0.38% |
11985.03 |
11835.62 |
11931.32 |
-12.78% |
15:00 |
| 香港恆生 |
21022.93 |
-56.17 |
-0.27% |
21022.93 |
19655.88 |
19706.24 |
-3.88% |
16:01 |
| 香港国企 |
11940.47 |
-31.02 |
-0.26% |
11940.47 |
11796.77 |
11816.23 |
-6.67% |
16:01 |
| 香港红筹 |
4095.21 |
-13.29 |
-0.32% |
4449.89 |
4095.21 |
4408.41 |
0.87% |
16:01 |
| 新加坡 |
2896.43 |
22.10 |
0.77% |
2896.43 |
2875.69 |
2880.57 |
-0.04% |
17:10 |
| 海峡中国 |
299.57 |
0.19 |
0.06% |
300.26 |
298.62 |
299.47 |
-1.49% |
16:40 |
| 越南股市 |
516.08 |
-15.78 |
-2.97% |
531.86 |
516.08 |
531.86 |
4.31% |
11:02 |
| 泰国股市 |
752.20 |
17.37 |
2.36% |
752.20 |
737.82 |
737.82 |
2.40% |
16:59 |
| 菲律宾 |
3085.13 |
8.34 |
0.27% |
3085.13 |
3062.17 |
3071.52 |
1.06% |
12:11 |
| 马来西亚 |
1298.86 |
-0.81 |
-0.06% |
1304.43 |
1295.31 |
1299.68 |
2.05% |
17:05 |
| 印尼股市 |
2669.61 |
3.10 |
0.12% |
2683.11 |
2658.56 |
2666.41 |
5.34% |
03/15 |
| 印度股市 |
17383.18 |
218.19 |
1.27% |
17383.18 |
17150.06 |
17181.83 |
-0.47% |
16:00 |
| 巴基斯坦 |
7063.79 |
-44.38 |
-0.62% |
7132.82 |
7063.79 |
7122.69 |
5.97% |
14:41 |
|
本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|