|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
3107.43 |
24.94 |
0.81% |
3107.43 |
3082.48 |
3082.48 |
-3.80% |
18:31 |
| 澳洲股市 |
4577.60 |
14.60 |
0.32% |
4589.10 |
4565.10 |
4567.40 |
-6.25% |
17:40 |
| 日经225 |
9114.13 |
51.29 |
0.57% |
9141.09 |
9050.83 |
9097.59 |
-13.58% |
15:28 |
| 东证一部 |
823.70 |
4.28 |
0.52% |
825.71 |
818.95 |
822.32 |
-9.24% |
15:00 |
| 东证二部 |
2058.59 |
3.05 |
0.15% |
2058.98 |
2052.64 |
2054.64 |
-0.38% |
15:00 |
| JASDAQ |
47.88 |
-0.10 |
-0.21% |
47.96 |
47.81 |
47.88 |
-0.99% |
15:11 |
| 韩国股市 |
1780.02 |
4.29 |
0.24% |
1786.04 |
1774.95 |
1780.80 |
5.78% |
18:03 |
| 台湾指数 |
7830.21 |
109.39 |
1.42% |
7830.21 |
7770.93 |
7770.93 |
-4.37% |
13:46 |
| 台湾店头 |
138.95 |
3.47 |
2.56% |
138.95 |
135.48 |
135.48 |
-7.40% |
13:46 |
| 上海综合 |
2655.39 |
-0.38 |
-0.01% |
2660.54 |
2631.85 |
2658.13 |
-18.97% |
15:15 |
| 上海A股 |
2781.98 |
-0.60 |
-0.02% |
2787.47 |
2757.34 |
2785.03 |
-19.07% |
15:15 |
| 上海B股 |
258.64 |
3.47 |
1.36% |
258.75 |
255.03 |
255.78 |
2.47% |
15:15 |
| 深圳A股 |
1234.42 |
6.06 |
0.49% |
1239.89 |
1219.98 |
1231.06 |
-2.13% |
15:00 |
| 深圳B股 |
708.30 |
9.08 |
1.30% |
709.41 |
698.82 |
700.35 |
13.16% |
15:00 |
| 沪深300 |
2920.20 |
-1.19 |
-0.04% |
2929.55 |
2891.88 |
2926.94 |
-17.95% |
15:01 |
| 深证成指 |
11467.09 |
1.94 |
0.02% |
11540.42 |
11360.34 |
11497.48 |
-16.30% |
15:00 |
| 香港恆生 |
20971.50 |
102.58 |
0.49% |
21028.66 |
20860.89 |
20918.81 |
-4.12% |
16:01 |
| 香港国企 |
11767.41 |
78.57 |
0.67% |
11798.77 |
11688.78 |
11708.67 |
-8.02% |
16:01 |
| 香港红筹 |
4085.41 |
19.82 |
0.49% |
4099.02 |
4059.53 |
4070.83 |
0.63% |
16:01 |
| 新加坡 |
3002.56 |
15.90 |
0.53% |
3002.56 |
2977.12 |
2995.95 |
3.62% |
17:10 |
| 海峡中国 |
299.13 |
0.54 |
0.18% |
299.67 |
297.87 |
299.07 |
-1.63% |
16:40 |
| 越南股市 |
458.75 |
3.67 |
0.81% |
458.75 |
450.93 |
456.48 |
-7.28% |
09/01 |
| 泰国股市 |
929.90 |
9.36 |
1.02% |
934.46 |
927.01 |
928.77 |
26.60% |
16:59 |
| 菲律宾 |
3734.70 |
68.16 |
1.86% |
3739.44 |
3673.04 |
3673.04 |
22.34% |
14:00 |
| 马来西亚 |
1435.67 |
-5.40 |
-0.38% |
1440.05 |
1431.67 |
1440.05 |
12.80% |
17:05 |
| 印尼股市 |
3164.28 |
42.13 |
1.35% |
3164.28 |
3122.25 |
3122.25 |
24.86% |
16:00 |
| 印度股市 |
18221.43 |
-16.88 |
-0.09% |
18316.32 |
18208.33 |
18262.98 |
4.33% |
15:59 |
| 巴基斯坦 |
6777.91 |
-40.49 |
-0.59% |
6842.96 |
6760.16 |
6820.15 |
1.69% |
11:42 |
|
本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|