|
|
| 亚洲股市行情 (Asian Markets) |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 新西兰 |
13684.01 |
-12.02 |
-0.09% |
13718.56 |
13635.78 |
- |
1.17% |
17:45 |
| 澳洲股市 |
8976.90 |
2.20 |
0.02% |
8986.40 |
8916.80 |
- |
-0.46% |
17:04 |
| 日经225 |
66252.00 |
2110.88 |
3.29% |
66264.00 |
64200.00 |
- |
31.61% |
15:30 |
| 东证股价 |
4014.95 |
95.74 |
2.44% |
4014.95 |
3930.17 |
- |
17.78% |
15:30 |
| 东证100 |
2757.55 |
69.19 |
2.57% |
2757.55 |
2694.25 |
- |
18.57% |
15:30 |
| 东证500 |
3141.32 |
75.87 |
2.48% |
3141.32 |
3073.35 |
- |
18.08% |
15:30 |
| 东证1000 |
3802.30 |
91.05 |
2.45% |
3802.30 |
3721.40 |
- |
17.90% |
15:30 |
| 韩国股市 |
6747.95 |
231.68 |
3.56% |
6836.86 |
6429.03 |
- |
60.13% |
15:29 |
| 台湾指数 |
44232.87 |
1783.17 |
4.20% |
44232.87 |
42566.93 |
42566.93 |
52.72% |
13:33 |
| 台湾店头 |
381.96 |
13.43 |
3.64% |
382.59 |
369.65 |
369.65 |
38.27% |
07/21 |
| 上海综合 |
3850.376 |
86.22 |
2.29% |
3851.294 |
3743.36 |
- |
-2.98% |
14:33 |
| 上海A股 |
4037.329 |
90.45 |
2.29% |
4038.292 |
3924.879 |
- |
-2.98% |
14:33 |
| 上海B股 |
271.548 |
1.09 |
0.40% |
271.6872 |
270.1983 |
- |
6.99% |
14:33 |
| 深圳A股 |
2592.921 |
45.89 |
1.80% |
2595.088 |
2439.545 |
- |
-2.08% |
14:33 |
| 深圳B股 |
1121.598 |
25.28 |
2.31% |
1122.193 |
1115.01 |
- |
-11.31% |
14:33 |
| 沪深300 |
4722.595 |
124.27 |
2.70% |
4724.168 |
4566.281 |
- |
2.00% |
14:33 |
| 深证成指 |
14213.46 |
506.56 |
3.70% |
14224.243 |
13364.407 |
- |
5.09% |
14:32 |
| 中小板指 |
8734.28 |
300.10 |
3.56% |
8737.028 |
8261.552 |
- |
5.69% |
14:32 |
| 创业板指 |
3667.369 |
224.27 |
6.51% |
3673.8323 |
3373.0396 |
- |
14.49% |
14:32 |
| 富时中国 China A50 |
15320.99 |
344.61 |
2.30% |
15336.65 |
14922.38 |
- |
0.08% |
14:50 |
| 香港恆生 |
25201.50 |
58.45 |
0.23% |
25242.00 |
24977.00 |
- |
-1.67% |
15:05 |
| 香港国企 |
8368.75 |
-13.15 |
-0.16% |
8417.81 |
8312.2 |
- |
-6.11% |
14:33 |
| 香港红筹 |
4083.04 |
9.74 |
0.24% |
4094.34 |
4051.99 |
4069.11 |
1.68% |
14:38 |
| 恆生科技 |
4819.1 |
66.95 |
1.41% |
4844.1 |
4730.15 |
- |
-12.63% |
14:33 |
| 香港创业板 |
19.34 |
-0.09 |
-0.46% |
19.46 |
19.23 |
- |
0.31% |
14:18 |
| 越南股市 |
1730.30 |
-13.21 |
-0.76% |
1750.30 |
1722.16 |
- |
-3.04% |
14:06 |
| 印度股市 |
77460.15 |
-248.37 |
-0.32% |
77753.18 |
77409.23 |
- |
-9.11% |
12:20 |
| 印尼股市 |
6325.44 |
93.66 |
1.50% |
6331.32 |
6247.35 |
- |
-26.85% |
13:55 |
| 菲律宾 |
6354.52 |
-61.20 |
-0.95% |
6488.35 |
6354.20 |
- |
4.98% |
14:49 |
| 马来西亚 |
1717.82 |
-4.47 |
-0.26% |
1726.88 |
1712.66 |
- |
2.24% |
14:38 |
| 泰国股市 |
1651.45 |
5.45 |
0.33% |
1657.55 |
1642.28 |
- |
31.10% |
12:30 |
| 新加坡 |
5498.35 |
-11.08 |
-0.20% |
5541.82 |
5495.97 |
- |
18.34% |
13:41 |
| 巴基斯坦 |
178119 |
2191 |
1.25% |
178370.45 |
177155.52 |
- |
-% |
11:38 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
