|
香港创业板指数
指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
140.56 |
-2.19 |
-1.53% |
142.01 |
137.65 |
139.19 |
9.27% |
16:25 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-41.42% |
-19.65% |
20.99% |
3.50% |
-0.19% |
-25.75% |
-25.48% |
-44.65% |
-46.34% |
64.19% |
5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
139.20 |
136.56 |
136.79 |
159.11 |
144.18 |
118.12 |
150.510 (-6.61%) |
日期 |
指数 |
涨跌比例 |
日期 |
指数 |
涨跌比例 |
2021/04/21 |
140.56 |
-1.53% |
2021/04/07 |
139.56 |
1.48% |
2021/04/20 |
142.75 |
0.51% |
2021/04/06 |
137.53 |
-3.93% |
2021/04/19 |
142.02 |
3.70% |
2021/04/01 |
143.16 |
4.57% |
2021/04/16 |
136.95 |
2.41% |
2021/03/31 |
136.91 |
0.24% |
2021/04/15 |
133.73 |
-1.81% |
2021/03/30 |
136.58 |
2.57% |
2021/04/14 |
136.19 |
4.66% |
2021/03/29 |
133.16 |
-3.02% |
2021/04/13 |
130.13 |
-0.72% |
2021/03/26 |
137.30 |
-1.71% |
2021/04/12 |
131.08 |
-3.48% |
2021/03/25 |
139.69 |
6.68% |
2021/04/09 |
135.80 |
-0.44% |
2021/03/24 |
130.94 |
-3.31% |
2021/04/08 |
136.40 |
-2.26% |
2021/03/23 |
135.42 |
-4.15% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|