|
|
| MSCI 指数 2025/12/19 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
2383.746 |
0.72% |
0.41% |
2.70% |
22.07% |
22.40% |
21.20% |
11.79% |
12.40% |
| MSCI AC世界指数(澳洲除外) |
2371.318 |
0.73% |
0.40% |
2.78% |
22.22% |
22.58% |
21.41% |
11.89% |
12.47% |
| MSCI AC世界指数(欧盟除外) |
976.964 |
0.77% |
0.22% |
2.56% |
20.73% |
21.06% |
21.15% |
11.84% |
12.68% |
| MSCI AC世界指数(日本除外) |
3951.393 |
0.78% |
0.48% |
2.74% |
22.00% |
22.15% |
21.38% |
12.10% |
12.71% |
| MSCI AC世界指数(美国除外) |
1098.674 |
0.38% |
1.43% |
3.49% |
31.06% |
31.54% |
17.60% |
8.35% |
8.94% |
| MSCI 世界指数 |
21013.369 |
0.72% |
0.42% |
2.78% |
21.10% |
21.53% |
21.84% |
12.78% |
12.90% |
| MSCI 世界指数(美国除外) |
15050.058 |
0.21% |
1.92% |
4.13% |
31.13% |
32.09% |
18.21% |
9.96% |
9.17% |
| MSCI 世界指数(英国除外) |
21010.953 |
0.73% |
0.34% |
2.66% |
20.66% |
21.08% |
22.00% |
12.76% |
13.20% |
| MSCI 世界指数(欧洲除外) |
21013.372 |
0.80% |
-0.03% |
2.33% |
18.69% |
19.21% |
22.47% |
13.19% |
13.88% |
| MSCI 世界指数(日本除外) |
25557.807 |
0.79% |
0.50% |
2.83% |
20.97% |
21.21% |
22.09% |
13.20% |
13.29% |
| MSCI EAFE外国指数 |
14546.855 |
0.12% |
1.83% |
3.71% |
30.38% |
31.25% |
17.67% |
9.39% |
8.79% |
| MSCI 金砖四国指数 |
784.572 |
1.12% |
-1.04% |
-2.52% |
22.47% |
21.46% |
11.69% |
-0.26% |
7.01% |
| MSCI 新兴市场指数 |
3733.394 |
0.78% |
0.33% |
2.04% |
30.84% |
30.19% |
15.97% |
4.52% |
8.66% |
| MSCI 边境市场指数 |
1516.670 |
0.82% |
2.42% |
4.15% |
44.08% |
45.17% |
20.39% |
9.90% |
8.28% |
| MSCI 亚洲边境市场指数 |
2862.789 |
1.71% |
1.33% |
4.99% |
51.12% |
52.54% |
18.07% |
4.29% |
7.71% |
| MSCI 中华指数 |
1178.339 |
0.87% |
-0.70% |
-5.82% |
32.38% |
33.06% |
11.32% |
-1.95% |
5.58% |
| MSCI 金龙指数 |
561.349 |
0.80% |
-0.52% |
-2.29% |
32.14% |
32.65% |
17.37% |
3.11% |
9.10% |
| MSCI 远东指数 |
13766.168 |
-0.30% |
-0.71% |
1.77% |
24.69% |
28.33% |
16.87% |
6.66% |
7.79% |
| MSCI 新兴远东指数 |
1518.817 |
0.69% |
0.07% |
0.75% |
36.92% |
37.10% |
17.52% |
3.11% |
8.96% |
| MSCI 太平洋指数 |
12229.838 |
-0.20% |
-0.31% |
0.75% |
21.90% |
24.38% |
15.16% |
6.52% |
7.94% |
| MSCI 太平洋指数(日本除外) |
12727.821 |
0.35% |
0.77% |
-1.53% |
18.89% |
18.30% |
10.09% |
5.68% |
7.68% |
| MSCI AC太平洋指数 |
464.024 |
0.24% |
-0.12% |
0.75% |
28.83% |
30.31% |
16.34% |
4.94% |
8.29% |
| MSCI AC亚太指数 |
477.320 |
0.41% |
-0.17% |
1.16% |
25.69% |
26.55% |
15.73% |
5.27% |
8.41% |
| MSCI 新兴亚洲指数 |
1743.071 |
0.90% |
-0.06% |
1.50% |
29.02% |
28.39% |
16.08% |
3.99% |
9.12% |
| MSCI 澳洲指数 |
10299.451 |
0.21% |
1.39% |
-3.09% |
12.40% |
11.20% |
9.45% |
6.32% |
8.57% |
| MSCI 纽西兰指数 |
872.218 |
0.58% |
-0.87% |
-1.50% |
-1.27% |
1.46% |
1.55% |
-4.93% |
5.59% |
| MSCI 日本指数 |
12381.355 |
-0.45% |
-0.81% |
1.86% |
23.36% |
27.44% |
17.89% |
6.95% |
8.05% |
| MSCI 韩国指数 |
1325.737 |
0.53% |
2.34% |
15.63% |
82.24% |
78.21% |
19.61% |
4.02% |
9.23% |
| MSCI 新加坡指数 |
22944.680 |
-0.04% |
-1.35% |
-1.48% |
29.08% |
28.28% |
21.98% |
11.21% |
8.55% |
| MSCI 菲律宾指数 |
843.630 |
-2.83% |
-1.22% |
1.03% |
-1.86% |
1.25% |
1.40% |
-3.40% |
-0.78% |
| MSCI 泰国指数 |
1107.901 |
0.11% |
2.28% |
4.48% |
6.75% |
10.31% |
0.43% |
-0.42% |
4.88% |
| MSCI 马来西亚指数 |
922.792 |
1.37% |
5.31% |
6.93% |
14.11% |
18.04% |
10.66% |
3.08% |
3.31% |
| MSCI 印尼指数 |
1920.464 |
-0.12% |
-0.63% |
4.58% |
-1.85% |
0.72% |
-2.50% |
-0.45% |
3.47% |
| MSCI 印度指数 |
1730.859 |
1.80% |
-0.59% |
4.72% |
4.18% |
1.66% |
11.67% |
11.25% |
10.47% |
| MSCI 巴基斯坦指数 |
459.086 |
-0.29% |
3.14% |
3.87% |
50.19% |
62.10% |
48.92% |
8.22% |
-0.02% |
| MSCI 越南指数 |
879.125 |
2.24% |
1.32% |
5.98% |
58.17% |
57.31% |
14.99% |
2.61% |
6.98% |
| MSCI 台湾指数 |
2810.518 |
0.68% |
-0.22% |
4.11% |
31.82% |
32.03% |
31.59% |
16.85% |
19.35% |
| MSCI 香港指数 |
82582.054 |
1.07% |
0.81% |
3.58% |
36.60% |
38.58% |
5.83% |
1.87% |
4.92% |
| MSCI 中国指数 |
181.953 |
0.84% |
-0.92% |
-7.08% |
31.81% |
32.30% |
12.35% |
-2.68% |
5.80% |
| MSCI 中国A股指数 |
2977.339 |
0.37% |
1.51% |
-0.11% |
23.88% |
22.77% |
6.57% |
-0.67% |
3.23% |
| MSCI 指数 2025/12/19 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
18963.664 |
0.28% |
2.82% |
5.14% |
34.82% |
34.73% |
18.82% |
10.88% |
9.23% |
| MSCI 欧洲指数(英国除外) |
20380.869 |
0.25% |
2.87% |
4.95% |
35.18% |
34.79% |
19.04% |
10.21% |
9.68% |
| MSCI 欧元区指数 |
4302.567 |
0.20% |
2.75% |
4.39% |
38.54% |
38.87% |
21.82% |
11.73% |
9.83% |
| MSCI 欧盟指数 |
2116.233 |
0.31% |
2.76% |
4.34% |
36.46% |
35.71% |
20.37% |
10.62% |
9.45% |
| MSCI 泛欧元区指数 |
4343.475 |
0.29% |
2.84% |
5.36% |
34.03% |
33.73% |
18.62% |
11.49% |
9.30% |
| MSCI 新兴欧洲指数 |
633.274 |
0.65% |
4.20% |
7.76% |
55.44% |
54.30% |
29.98% |
-6.46% |
1.35% |
| MSCI 新兴东欧指数 |
183.656 |
0.88% |
5.07% |
13.38% |
74.67% |
72.43% |
38.27% |
-11.41% |
0.44% |
| MSCI 北欧国家指数 |
55617.080 |
0.75% |
2.96% |
4.53% |
19.28% |
14.78% |
11.02% |
6.40% |
8.93% |
| MSCI 英国指数 |
15327.502 |
0.39% |
2.64% |
5.81% |
33.63% |
34.54% |
18.12% |
13.14% |
7.97% |
| MSCI 法国指数 |
18516.763 |
-0.13% |
1.33% |
2.99% |
28.92% |
30.14% |
14.92% |
9.71% |
9.90% |
| MSCI 德国指数 |
15590.631 |
0.17% |
3.25% |
1.47% |
35.60% |
35.04% |
23.52% |
9.27% |
8.38% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
28.937 |
-1.10% |
-0.56% |
-4.31% |
17.59% |
17.59% |
15.06% |
-9.01% |
-3.49% |
| MSCI 土耳其指数 |
1145.401 |
0.11% |
4.54% |
-2.72% |
-1.13% |
-1.23% |
4.02% |
10.22% |
1.42% |
| MSCI 捷克指数 |
3038.944 |
1.12% |
1.16% |
5.77% |
72.42% |
72.17% |
38.23% |
29.39% |
17.80% |
| MSCI 匈牙利指数 |
2907.431 |
1.03% |
1.51% |
16.93% |
76.65% |
79.32% |
43.80% |
18.31% |
16.04% |
| MSCI 波兰指数 |
2214.697 |
0.80% |
6.65% |
13.47% |
74.43% |
70.48% |
36.76% |
14.34% |
8.44% |
| MSCI 奥地利指数 |
11032.007 |
1.07% |
5.80% |
15.54% |
76.60% |
78.27% |
38.02% |
22.43% |
14.86% |
| MSCI 丹麦指数 |
69262.438 |
1.08% |
2.62% |
2.72% |
-15.09% |
-23.57% |
0.22% |
2.49% |
7.68% |
| MSCI 芬兰指数 |
2267.851 |
0.29% |
4.31% |
11.89% |
56.49% |
58.16% |
12.31% |
6.07% |
8.01% |
| MSCI 瑞典指数 |
71795.639 |
0.70% |
2.65% |
4.14% |
35.01% |
34.56% |
17.94% |
8.09% |
9.66% |
| MSCI 挪威指数 |
20956.647 |
0.89% |
3.37% |
-0.40% |
33.64% |
35.56% |
12.75% |
10.73% |
9.71% |
| MSCI 希腊指数 |
161.251 |
0.42% |
1.59% |
2.25% |
83.79% |
83.41% |
45.06% |
27.05% |
9.58% |
| MSCI 义大利指数 |
3372.798 |
0.51% |
3.98% |
5.80% |
56.41% |
57.94% |
35.37% |
20.00% |
12.32% |
| MSCI 瑞士指数 |
36712.531 |
0.00% |
3.47% |
8.63% |
33.33% |
34.23% |
15.75% |
9.26% |
9.83% |
| MSCI 荷兰指数 |
57891.806 |
0.74% |
1.46% |
2.44% |
35.73% |
34.85% |
19.55% |
10.12% |
12.69% |
| MSCI 比利时指数 |
22210.146 |
0.56% |
1.59% |
8.54% |
38.15% |
39.08% |
17.78% |
7.74% |
3.19% |
| MSCI 西班牙指数 |
12575.016 |
0.16% |
5.87% |
11.88% |
81.39% |
83.71% |
39.66% |
20.50% |
11.10% |
| MSCI 葡萄牙指数 |
286.417 |
0.42% |
-0.91% |
-0.75% |
36.42% |
34.89% |
4.12% |
3.29% |
7.22% |
| MSCI 爱尔兰指数 |
922.291 |
0.17% |
3.49% |
14.05% |
58.40% |
60.01% |
31.84% |
12.69% |
9.47% |
| MSCI 保加利亚指数 |
490.010 |
0.08% |
3.12% |
6.70% |
84.45% |
83.81% |
54.92% |
32.28% |
16.03% |
| MSCI 克罗地亚指数 |
1982.632 |
-0.83% |
2.15% |
0.11% |
39.35% |
39.41% |
31.68% |
16.36% |
13.71% |
| MSCI 爱沙尼亚指数 |
1160.599 |
1.12% |
5.42% |
2.57% |
25.80% |
24.95% |
3.13% |
2.50% |
4.59% |
| MSCI 哈萨克斯坦指数 |
2426.164 |
-0.96% |
2.33% |
1.18% |
13.68% |
12.76% |
22.53% |
21.39% |
20.65% |
| MSCI 立陶宛指数 |
2894.321 |
0.17% |
1.54% |
6.83% |
31.82% |
30.00% |
16.18% |
8.56% |
7.95% |
| MSCI 罗马尼亚指数 |
3860.891 |
-0.43% |
4.91% |
11.82% |
64.16% |
66.54% |
35.07% |
23.94% |
21.23% |
| MSCI 塞尔维亚指数 |
146.342 |
-0.64% |
5.00% |
4.11% |
-62.99% |
-62.72% |
-19.37% |
-10.98% |
-1.62% |
| MSCI 斯洛文尼亚指数 |
2257.233 |
3.52% |
4.75% |
-0.09% |
77.80% |
78.55% |
48.27% |
28.41% |
20.91% |
| MSCI 指数 2025/12/19 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
33026.549 |
0.91% |
-0.03% |
2.48% |
18.32% |
18.63% |
23.38% |
14.11% |
14.89% |
| MSCI 新兴拉美指数 |
10551.461 |
0.48% |
-0.59% |
6.46% |
52.93% |
51.43% |
15.90% |
8.73% |
8.89% |
| MSCI 南美加勒比海边境市场指数 |
1733.667 |
0.48% |
-0.59% |
6.46% |
52.93% |
51.43% |
15.90% |
8.73% |
8.70% |
| MSCI 加拿大指数 |
17166.050 |
0.85% |
2.50% |
7.27% |
36.63% |
38.33% |
22.34% |
14.79% |
12.81% |
| MSCI 美国指数 |
31548.863 |
0.92% |
-0.14% |
2.26% |
17.57% |
17.84% |
23.43% |
14.07% |
15.00% |
| MSCI 巴西指数 |
8535.723 |
0.49% |
-3.37% |
4.79% |
47.08% |
45.36% |
13.33% |
5.37% |
10.52% |
| MSCI 墨西哥指数 |
17042.125 |
-0.15% |
2.47% |
4.60% |
55.48% |
53.87% |
16.60% |
14.42% |
6.56% |
| MSCI 阿根廷指数 |
20364.891 |
-0.25% |
-0.34% |
63.67% |
-5.50% |
-2.28% |
58.23% |
41.01% |
16.71% |
| MSCI 智利指数 |
7107.747 |
1.47% |
5.09% |
22.56% |
69.55% |
69.31% |
20.28% |
12.18% |
6.84% |
| MSCI 秘魯指数 |
8236.130 |
1.35% |
9.96% |
12.87% |
73.82% |
73.69% |
40.72% |
19.56% |
18.41% |
| MSCI 哥伦比亚指数 |
3177.252 |
2.44% |
0.76% |
16.91% |
112.97% |
118.01% |
42.44% |
17.25% |
12.42% |
| MSCI 特立尼达和多巴哥指数 |
1093.058 |
1.11% |
0.95% |
-1.93% |
-4.87% |
-2.45% |
-12.23% |
-2.90% |
-3.51% |
| MSCI 新兴欧洲中东指数 |
781.323 |
0.09% |
1.96% |
-0.69% |
17.40% |
18.44% |
11.76% |
2.08% |
5.15% |
| MSCI 欧非中东指数 |
603.460 |
0.13% |
3.54% |
3.07% |
31.08% |
30.71% |
15.13% |
5.02% |
6.01% |
| MSCI 沙乌地阿拉伯指数 |
1707.544 |
0.00% |
-1.23% |
-8.32% |
-5.66% |
-4.38% |
2.90% |
6.67% |
7.77% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1464.370 |
0.00% |
-0.94% |
-8.70% |
-4.05% |
-2.22% |
4.09% |
8.20% |
8.56% |
| MSCI 阿拉伯联合大公国指数 |
1098.048 |
-0.57% |
5.56% |
3.04% |
26.72% |
29.38% |
14.13% |
15.92% |
9.45% |
| MSCI 约旦埃及摩洛哥指数 |
2012.420 |
0.34% |
1.72% |
2.02% |
44.16% |
42.71% |
21.51% |
8.93% |
6.80% |
| MSCI 约旦指数 |
304.915 |
-0.07% |
0.88% |
12.35% |
55.66% |
59.92% |
23.28% |
24.84% |
5.44% |
| MSCI 以色列指数 |
710.242 |
0.21% |
7.48% |
7.17% |
34.03% |
36.52% |
27.15% |
12.68% |
5.22% |
| MSCI 黎巴嫩指数 |
3114.479 |
0.92% |
1.86% |
-8.59% |
-35.17% |
-20.98% |
12.38% |
36.90% |
13.68% |
| MSCI 科威特指数 |
2080.415 |
-0.13% |
1.14% |
-0.79% |
23.33% |
24.81% |
8.07% |
12.24% |
12.11% |
| MSCI 巴林指数 |
574.003 |
-0.05% |
2.25% |
13.39% |
32.51% |
31.73% |
22.11% |
20.71% |
16.35% |
| MSCI 巴林(国內)指数 |
443.237 |
0.01% |
2.29% |
10.95% |
25.73% |
24.99% |
20.00% |
19.60% |
13.83% |
| MSCI 阿曼指数 |
2650.907 |
0.00% |
3.89% |
12.38% |
36.38% |
39.36% |
12.39% |
19.92% |
10.59% |
| MSCI 阿曼(国內)指数 |
2732.794 |
0.00% |
3.89% |
12.38% |
36.38% |
39.36% |
12.39% |
19.92% |
10.59% |
| MSCI 卡塔尔指数 |
1798.187 |
0.00% |
0.89% |
-2.89% |
6.40% |
7.36% |
3.87% |
4.13% |
4.35% |
| MSCI 卡塔尔(国內)指数 |
2081.012 |
0.00% |
0.89% |
-2.89% |
6.40% |
7.36% |
3.46% |
4.15% |
4.98% |
| MSCI 南非 |
2022.119 |
0.21% |
7.20% |
12.16% |
75.52% |
68.86% |
24.85% |
13.83% |
9.85% |
| MSCI 非洲边境市场指数 |
2139.335 |
0.23% |
6.58% |
10.94% |
71.29% |
65.37% |
23.49% |
12.85% |
9.22% |
| MSCI 埃及指数 |
1629.781 |
-0.02% |
1.40% |
11.24% |
53.30% |
46.81% |
13.33% |
4.11% |
1.62% |
| MSCI 摩洛哥指数 |
1248.314 |
0.53% |
1.97% |
-2.11% |
40.88% |
40.24% |
25.69% |
9.60% |
10.06% |
| MSCI 肯亚指数 |
3355.907 |
0.80% |
2.02% |
4.99% |
61.40% |
63.55% |
14.92% |
5.38% |
7.37% |
| MSCI 南非指数 |
2022.119 |
0.21% |
7.20% |
12.16% |
75.52% |
68.86% |
24.85% |
13.83% |
9.85% |
| MSCI 毛里求斯指数 |
1785.650 |
-0.20% |
-1.89% |
-5.65% |
7.26% |
7.76% |
16.65% |
14.85% |
6.13% |
| MSCI 尼日利亚指数 |
160.530 |
-0.02% |
4.60% |
1.63% |
55.69% |
59.64% |
-25.06% |
-14.80% |
-9.47% |
| MSCI 突尼斯指数 |
1936.229 |
-0.23% |
0.23% |
6.50% |
38.19% |
38.81% |
15.84% |
3.60% |
6.50% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
2648.250 |
-3.22% |
-1.12% |
-2.20% |
-7.05% |
-3.99% |
-6.20% |
-12.43% |
2.45% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
