|
|
| MSCI 指数 2025/09/12 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
2288.991 |
0.08% |
2.22% |
6.24% |
17.22% |
20.58% |
17.92% |
13.75% |
12.03% |
| MSCI AC世界指数(澳洲除外) |
2274.324 |
0.07% |
2.25% |
6.27% |
17.22% |
20.77% |
18.04% |
13.79% |
12.08% |
| MSCI AC世界指数(欧盟除外) |
939.870 |
0.08% |
2.31% |
6.58% |
16.15% |
20.20% |
17.59% |
13.86% |
12.35% |
| MSCI AC世界指数(日本除外) |
3790.668 |
0.07% |
2.22% |
6.16% |
17.04% |
20.65% |
17.91% |
14.03% |
12.30% |
| MSCI AC世界指数(美国除外) |
1051.155 |
0.33% |
2.62% |
5.98% |
25.39% |
21.91% |
16.29% |
10.24% |
8.34% |
| MSCI 世界指数 |
20168.195 |
-0.06% |
1.85% |
5.90% |
16.23% |
19.89% |
18.39% |
14.65% |
12.55% |
| MSCI 世界指数(美国除外) |
14350.369 |
-0.04% |
1.44% |
4.66% |
25.03% |
19.96% |
17.18% |
11.59% |
8.54% |
| MSCI 世界指数(英国除外) |
20176.521 |
-0.05% |
1.87% |
5.90% |
15.87% |
19.86% |
18.45% |
14.63% |
12.89% |
| MSCI 世界指数(欧洲除外) |
20238.558 |
-0.05% |
2.00% |
6.53% |
14.32% |
20.13% |
18.40% |
15.21% |
13.69% |
| MSCI 世界指数(日本除外) |
24502.526 |
-0.07% |
1.83% |
5.79% |
15.98% |
19.92% |
18.42% |
15.03% |
12.90% |
| MSCI EAFE外国指数 |
13951.887 |
0.02% |
1.41% |
4.27% |
25.04% |
19.14% |
17.38% |
11.15% |
8.28% |
| MSCI 金砖四国指数 |
794.119 |
1.04% |
5.03% |
8.50% |
23.96% |
27.58% |
11.01% |
2.49% |
7.10% |
| MSCI 新兴市场指数 |
3599.444 |
1.20% |
5.45% |
9.15% |
26.15% |
26.69% |
13.93% |
6.99% |
8.13% |
| MSCI 边境市场指数 |
1455.922 |
0.25% |
1.20% |
14.99% |
38.31% |
39.10% |
15.50% |
11.14% |
7.16% |
| MSCI 亚洲边境市场指数 |
2696.459 |
0.60% |
0.86% |
27.58% |
42.34% |
45.12% |
7.71% |
6.37% |
6.22% |
| MSCI 中华指数 |
1220.144 |
1.33% |
6.02% |
16.28% |
37.08% |
60.01% |
12.40% |
0.67% |
6.11% |
| MSCI 金龙指数 |
563.154 |
1.42% |
6.82% |
15.25% |
32.57% |
49.77% |
17.14% |
5.55% |
9.17% |
| MSCI 远东指数 |
13538.971 |
0.16% |
2.38% |
8.39% |
22.63% |
22.70% |
17.19% |
9.09% |
7.95% |
| MSCI 新兴远东指数 |
1477.118 |
1.63% |
7.04% |
14.15% |
33.16% |
40.87% |
16.32% |
5.60% |
8.84% |
| MSCI 太平洋指数 |
12173.552 |
0.25% |
2.04% |
7.52% |
21.34% |
19.67% |
15.82% |
9.42% |
8.22% |
| MSCI 太平洋指数(日本除外) |
13129.664 |
0.48% |
1.64% |
6.96% |
22.64% |
20.18% |
11.95% |
9.52% |
8.23% |
| MSCI AC太平洋指数 |
456.670 |
0.92% |
4.41% |
10.65% |
26.78% |
29.03% |
16.14% |
7.64% |
8.40% |
| MSCI AC亚太指数 |
469.603 |
0.89% |
4.29% |
8.87% |
23.65% |
24.01% |
15.35% |
7.99% |
8.49% |
| MSCI 新兴亚洲指数 |
1698.150 |
1.43% |
6.28% |
10.03% |
25.70% |
28.03% |
14.74% |
6.57% |
8.98% |
| MSCI 澳洲指数 |
10729.857 |
0.63% |
0.64% |
4.46% |
17.10% |
9.96% |
11.34% |
11.20% |
9.29% |
| MSCI 纽西兰指数 |
917.223 |
-0.38% |
5.29% |
3.51% |
3.82% |
-4.75% |
5.38% |
-2.70% |
7.29% |
| MSCI 日本指数 |
12114.265 |
0.14% |
2.23% |
7.81% |
20.70% |
19.42% |
17.94% |
9.40% |
8.19% |
| MSCI 韩国指数 |
1122.562 |
2.39% |
8.23% |
10.47% |
54.31% |
28.37% |
15.30% |
5.80% |
8.06% |
| MSCI 新加坡指数 |
24065.284 |
-0.16% |
3.02% |
12.47% |
35.39% |
46.34% |
24.32% |
15.86% |
9.05% |
| MSCI 菲律宾指数 |
878.986 |
-0.07% |
-0.16% |
-2.80% |
2.26% |
-8.38% |
2.00% |
1.38% |
-0.50% |
| MSCI 泰国指数 |
1095.219 |
0.96% |
6.47% |
21.43% |
5.53% |
0.98% |
1.04% |
3.23% |
3.62% |
| MSCI 马来西亚指数 |
852.238 |
1.52% |
2.79% |
5.08% |
5.38% |
4.56% |
8.50% |
3.94% |
2.96% |
| MSCI 印尼指数 |
1896.458 |
1.95% |
0.98% |
0.10% |
-3.08% |
-18.31% |
-4.64% |
4.17% |
4.21% |
| MSCI 印度指数 |
1698.327 |
0.63% |
3.27% |
-4.06% |
2.22% |
-7.10% |
9.73% |
14.27% |
10.19% |
| MSCI 巴基斯坦指数 |
407.417 |
-1.23% |
5.02% |
26.62% |
33.29% |
94.23% |
40.90% |
7.08% |
-1.89% |
| MSCI 越南指数 |
830.698 |
1.02% |
0.35% |
30.19% |
49.45% |
41.06% |
4.15% |
5.22% |
5.61% |
| MSCI 台湾指数 |
2670.992 |
1.57% |
8.28% |
13.44% |
25.27% |
34.51% |
28.63% |
19.82% |
18.36% |
| MSCI 香港指数 |
81273.828 |
0.64% |
3.46% |
11.19% |
34.43% |
44.81% |
6.91% |
3.11% |
4.92% |
| MSCI 中国指数 |
189.787 |
1.43% |
6.39% |
17.05% |
37.49% |
62.54% |
13.30% |
0.14% |
6.42% |
| MSCI 中国A股指数 |
2920.612 |
-0.54% |
0.78% |
17.47% |
21.52% |
46.05% |
3.52% |
1.38% |
4.08% |
| MSCI 指数 2025/09/12 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
17875.392 |
-0.09% |
1.09% |
2.74% |
27.08% |
18.54% |
18.16% |
12.04% |
8.33% |
| MSCI 欧洲指数(英国除外) |
19188.902 |
-0.07% |
1.00% |
1.81% |
27.28% |
17.89% |
18.52% |
11.17% |
8.84% |
| MSCI 欧元区指数 |
4022.567 |
0.05% |
1.17% |
2.08% |
29.52% |
22.87% |
21.97% |
12.83% |
8.98% |
| MSCI 欧盟指数 |
1994.835 |
0.08% |
1.10% |
1.75% |
28.63% |
19.43% |
20.63% |
12.04% |
8.54% |
| MSCI 泛欧元区指数 |
4077.999 |
-0.11% |
1.13% |
2.64% |
25.84% |
16.76% |
17.97% |
12.36% |
8.32% |
| MSCI 新兴欧洲指数 |
581.419 |
-0.04% |
0.47% |
4.56% |
42.71% |
37.97% |
33.53% |
-5.15% |
-0.17% |
| MSCI 新兴东欧指数 |
162.207 |
-0.61% |
1.66% |
2.43% |
54.27% |
46.43% |
38.26% |
-10.90% |
-1.67% |
| MSCI 北欧国家指数 |
53426.551 |
0.23% |
1.23% |
-0.80% |
14.59% |
-4.08% |
11.34% |
8.25% |
8.12% |
| MSCI 英国指数 |
14505.124 |
-0.17% |
1.41% |
6.03% |
26.46% |
20.79% |
17.04% |
15.00% |
6.95% |
| MSCI 法国指数 |
17765.666 |
0.05% |
1.75% |
1.99% |
23.69% |
15.71% |
15.78% |
11.69% |
9.28% |
| MSCI 德国指数 |
15249.579 |
0.01% |
-1.27% |
-1.87% |
32.63% |
32.41% |
25.38% |
10.25% |
8.16% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
27.573 |
-0.71% |
-6.38% |
7.72% |
12.05% |
39.50% |
9.06% |
-6.46% |
-7.87% |
| MSCI 土耳其指数 |
1092.165 |
0.12% |
-7.34% |
0.36% |
-5.73% |
-7.34% |
11.99% |
13.73% |
1.61% |
| MSCI 捷克指数 |
2856.310 |
0.30% |
0.90% |
6.22% |
62.06% |
70.16% |
31.97% |
33.31% |
14.48% |
| MSCI 匈牙利指数 |
2524.761 |
-0.95% |
0.48% |
7.49% |
53.40% |
53.44% |
43.31% |
20.60% |
15.45% |
| MSCI 波兰指数 |
1949.087 |
-0.65% |
2.10% |
0.62% |
53.51% |
41.33% |
38.60% |
13.29% |
4.93% |
| MSCI 奥地利指数 |
9522.067 |
-0.19% |
1.24% |
8.83% |
52.43% |
61.36% |
35.25% |
25.94% |
13.20% |
| MSCI 丹麦指数 |
68541.711 |
0.58% |
-1.49% |
-11.53% |
-15.98% |
-39.79% |
3.40% |
5.37% |
7.52% |
| MSCI 芬兰指数 |
2016.395 |
-0.05% |
3.40% |
5.08% |
39.14% |
28.21% |
9.73% |
5.24% |
7.16% |
| MSCI 瑞典指数 |
68904.192 |
0.12% |
1.84% |
3.78% |
29.57% |
19.41% |
17.35% |
9.99% |
8.45% |
| MSCI 挪威指数 |
21241.066 |
0.25% |
2.78% |
1.80% |
35.45% |
33.94% |
11.36% |
13.47% |
9.14% |
| MSCI 希腊指数 |
158.759 |
1.17% |
3.57% |
12.98% |
80.95% |
79.39% |
50.61% |
28.63% |
5.91% |
| MSCI 义大利指数 |
3171.876 |
0.29% |
1.07% |
7.91% |
47.09% |
41.39% |
37.23% |
21.82% |
10.94% |
| MSCI 瑞士指数 |
34111.991 |
-0.77% |
0.56% |
2.43% |
23.88% |
13.49% |
12.63% |
8.34% |
8.72% |
| MSCI 荷兰指数 |
51803.248 |
0.39% |
3.73% |
0.55% |
21.46% |
11.22% |
17.79% |
11.11% |
11.32% |
| MSCI 比利时指数 |
20179.001 |
-0.81% |
-0.26% |
6.73% |
25.51% |
18.50% |
17.06% |
8.93% |
3.26% |
| MSCI 西班牙指数 |
11059.246 |
-0.12% |
2.61% |
11.14% |
59.53% |
53.47% |
35.86% |
22.16% |
9.25% |
| MSCI 葡萄牙指数 |
279.207 |
0.09% |
0.15% |
3.01% |
32.99% |
4.20% |
2.58% |
5.10% |
7.13% |
| MSCI 爱尔兰指数 |
791.070 |
-0.02% |
2.44% |
-0.09% |
35.86% |
22.80% |
26.13% |
12.45% |
7.76% |
| MSCI 保加利亚指数 |
469.431 |
0.18% |
0.21% |
14.32% |
76.71% |
60.11% |
53.94% |
32.60% |
14.75% |
| MSCI 克罗地亚指数 |
2015.253 |
0.43% |
6.32% |
10.11% |
41.64% |
48.82% |
31.23% |
18.23% |
12.88% |
| MSCI 爱沙尼亚指数 |
1145.436 |
0.06% |
-1.02% |
-5.62% |
24.16% |
13.44% |
3.06% |
3.92% |
3.95% |
| MSCI 哈萨克斯坦指数 |
2381.957 |
-0.20% |
-3.03% |
7.39% |
11.61% |
-2.77% |
25.97% |
22.46% |
18.28% |
| MSCI 立陶宛指数 |
2701.230 |
0.14% |
-0.73% |
-1.40% |
23.02% |
27.80% |
16.51% |
8.13% |
6.53% |
| MSCI 罗马尼亚指数 |
3384.992 |
0.89% |
1.74% |
10.45% |
43.92% |
33.07% |
32.08% |
22.47% |
18.31% |
| MSCI 塞尔维亚指数 |
143.201 |
0.16% |
9.83% |
11.44% |
-63.79% |
-68.97% |
-16.77% |
-9.19% |
-3.24% |
| MSCI 斯洛文尼亚指数 |
2257.320 |
-0.54% |
5.58% |
14.33% |
77.81% |
73.18% |
51.90% |
30.97% |
20.80% |
| MSCI 指数 2025/09/12 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
31705.364 |
-0.08% |
1.99% |
6.45% |
13.58% |
20.14% |
18.71% |
16.02% |
14.64% |
| MSCI 新兴拉美指数 |
9609.227 |
-0.14% |
3.33% |
6.95% |
39.27% |
19.52% |
10.19% |
11.82% |
7.41% |
| MSCI 南美加勒比海边境市场指数 |
1578.853 |
-0.14% |
3.33% |
6.95% |
39.27% |
19.52% |
10.19% |
11.82% |
7.22% |
| MSCI 加拿大指数 |
15680.826 |
-0.51% |
1.70% |
7.70% |
24.81% |
26.48% |
15.57% |
15.36% |
11.02% |
| MSCI 美国指数 |
30356.348 |
-0.06% |
2.01% |
6.39% |
13.13% |
19.87% |
18.86% |
16.05% |
14.83% |
| MSCI 巴西指数 |
7884.072 |
-0.25% |
2.09% |
4.96% |
35.86% |
11.06% |
6.59% |
8.54% |
9.08% |
| MSCI 墨西哥指数 |
15797.956 |
0.64% |
6.52% |
9.87% |
44.13% |
30.51% |
15.60% |
18.68% |
5.71% |
| MSCI 阿根廷指数 |
13053.249 |
-4.44% |
-16.39% |
-25.11% |
-39.43% |
-10.37% |
36.58% |
34.00% |
11.17% |
| MSCI 智利指数 |
5843.939 |
-2.47% |
0.08% |
5.80% |
39.40% |
37.90% |
8.65% |
12.29% |
4.22% |
| MSCI 秘魯指数 |
6836.142 |
0.15% |
5.68% |
15.28% |
44.27% |
45.02% |
35.92% |
20.31% |
14.41% |
| MSCI 哥伦比亚指数 |
2654.506 |
-0.84% |
3.24% |
16.76% |
77.93% |
84.08% |
32.55% |
20.18% |
8.25% |
| MSCI 特立尼达和多巴哥指数 |
1049.136 |
-9.42% |
-9.95% |
-11.21% |
-8.69% |
1.05% |
-13.04% |
-3.83% |
-3.94% |
| MSCI 新兴欧洲中东指数 |
758.834 |
0.23% |
-0.49% |
1.38% |
14.02% |
16.32% |
8.17% |
3.86% |
3.93% |
| MSCI 欧非中东指数 |
561.835 |
0.43% |
1.35% |
4.78% |
22.04% |
22.81% |
10.97% |
6.36% |
4.22% |
| MSCI 沙乌地阿拉伯指数 |
1683.697 |
0.00% |
-1.78% |
-3.71% |
-6.98% |
-4.92% |
-3.13% |
7.88% |
7.30% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1439.739 |
0.00% |
-1.75% |
-3.50% |
-5.67% |
-3.34% |
-2.21% |
9.48% |
7.50% |
| MSCI 阿拉伯联合大公国指数 |
1090.435 |
1.42% |
-0.62% |
4.29% |
25.84% |
40.75% |
12.97% |
18.66% |
7.59% |
| MSCI 约旦埃及摩洛哥指数 |
2018.171 |
-0.18% |
-0.81% |
10.36% |
44.57% |
44.90% |
22.83% |
10.09% |
5.99% |
| MSCI 约旦指数 |
272.855 |
0.06% |
2.42% |
11.28% |
39.30% |
53.35% |
19.23% |
11.37% |
3.44% |
| MSCI 以色列指数 |
633.711 |
-0.33% |
1.43% |
-0.29% |
19.59% |
42.19% |
18.01% |
13.76% |
3.99% |
| MSCI 黎巴嫩指数 |
2995.095 |
2.75% |
-2.63% |
-25.80% |
-37.65% |
-14.50% |
11.54% |
35.11% |
13.44% |
| MSCI 科威特指数 |
2093.564 |
0.00% |
2.99% |
3.02% |
24.11% |
26.44% |
7.99% |
13.36% |
11.90% |
| MSCI 巴林指数 |
495.312 |
0.00% |
3.30% |
8.24% |
14.34% |
12.79% |
14.82% |
19.72% |
12.42% |
| MSCI 巴林(国內)指数 |
396.640 |
0.00% |
1.89% |
6.51% |
12.51% |
10.99% |
14.81% |
19.15% |
10.86% |
| MSCI 阿曼指数 |
2318.995 |
0.00% |
0.79% |
11.74% |
19.30% |
14.39% |
7.28% |
17.78% |
8.21% |
| MSCI 阿曼(国內)指数 |
2390.629 |
0.00% |
0.79% |
11.74% |
19.30% |
14.39% |
7.28% |
17.78% |
8.21% |
| MSCI 卡塔尔指数 |
1859.916 |
0.00% |
-1.49% |
5.58% |
10.05% |
12.63% |
-0.77% |
5.75% |
2.66% |
| MSCI 卡塔尔(国內)指数 |
2152.450 |
0.00% |
-1.49% |
5.58% |
10.05% |
12.63% |
-0.76% |
5.92% |
3.40% |
| MSCI 南非 |
1708.754 |
0.95% |
6.35% |
14.27% |
48.32% |
43.18% |
19.35% |
14.26% |
6.78% |
| MSCI 非洲边境市场指数 |
1842.244 |
0.82% |
5.51% |
13.77% |
47.50% |
43.13% |
18.66% |
13.53% |
6.41% |
| MSCI 埃及指数 |
1366.646 |
0.12% |
-0.76% |
16.43% |
28.55% |
17.85% |
14.83% |
-0.40% |
-1.01% |
| MSCI 摩洛哥指数 |
1341.752 |
-0.29% |
-1.24% |
8.78% |
51.43% |
54.43% |
24.97% |
14.70% |
10.05% |
| MSCI 肯亚指数 |
3138.315 |
-0.11% |
2.09% |
17.52% |
50.94% |
75.26% |
8.48% |
4.45% |
6.66% |
| MSCI 南非指数 |
1708.754 |
0.95% |
6.35% |
14.27% |
48.32% |
43.18% |
19.35% |
14.26% |
6.78% |
| MSCI 毛里求斯指数 |
1901.993 |
0.34% |
1.54% |
8.87% |
14.25% |
15.89% |
18.73% |
18.13% |
5.92% |
| MSCI 尼日利亚指数 |
156.723 |
0.83% |
2.47% |
18.59% |
52.00% |
96.75% |
-25.85% |
-10.22% |
-10.69% |
| MSCI 突尼斯指数 |
1766.164 |
0.42% |
0.66% |
2.16% |
26.05% |
22.15% |
9.79% |
1.81% |
4.03% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
2686.276 |
-0.42% |
-1.51% |
1.39% |
-5.72% |
4.68% |
-9.16% |
-11.84% |
5.40% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
