|
|
| MSCI 指数 2026/05/07 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
2625.724 |
-0.05% |
2.47% |
4.89% |
9.43% |
33.06% |
21.49% |
11.45% |
13.29% |
| MSCI AC世界指数(澳洲除外) |
2609.695 |
-0.07% |
2.46% |
4.96% |
9.36% |
33.19% |
21.62% |
11.51% |
13.36% |
| MSCI AC世界指数(欧盟除外) |
1078.599 |
0.01% |
2.48% |
5.38% |
9.70% |
33.83% |
21.83% |
11.57% |
13.55% |
| MSCI AC世界指数(日本除外) |
4339.951 |
-0.22% |
2.41% |
5.21% |
9.16% |
32.98% |
21.57% |
11.57% |
13.52% |
| MSCI AC世界指数(美国除外) |
1262.454 |
0.59% |
3.72% |
1.62% |
13.13% |
35.62% |
19.33% |
9.32% |
10.41% |
| MSCI 世界指数 |
22723.035 |
-0.26% |
1.76% |
4.52% |
7.69% |
30.40% |
21.10% |
11.87% |
13.59% |
| MSCI 世界指数(美国除外) |
16511.616 |
0.16% |
1.79% |
-1.13% |
8.53% |
27.48% |
17.18% |
9.67% |
10.21% |
| MSCI 世界指数(英国除外) |
22723.616 |
-0.22% |
1.86% |
4.85% |
7.74% |
30.54% |
21.29% |
11.87% |
13.88% |
| MSCI 世界指数(欧洲除外) |
22769.998 |
-0.14% |
1.83% |
5.85% |
8.05% |
31.93% |
22.30% |
12.33% |
14.49% |
| MSCI 世界指数(日本除外) |
27516.409 |
-0.47% |
1.65% |
4.87% |
7.28% |
30.15% |
21.17% |
12.04% |
13.88% |
| MSCI EAFE外国指数 |
15991.572 |
0.26% |
2.17% |
-1.30% |
8.67% |
26.22% |
16.64% |
9.28% |
9.95% |
| MSCI 金砖四国指数 |
771.413 |
1.00% |
2.90% |
-1.71% |
-1.74% |
10.75% |
10.97% |
-1.06% |
6.84% |
| MSCI 新兴市场指数 |
4735.293 |
1.44% |
7.77% |
7.54% |
23.52% |
55.45% |
24.12% |
8.12% |
10.97% |
| MSCI 边境市场指数 |
1734.822 |
0.77% |
2.27% |
5.00% |
11.74% |
53.00% |
25.55% |
10.58% |
9.20% |
| MSCI 亚洲边境市场指数 |
3226.520 |
1.27% |
3.77% |
5.33% |
7.82% |
70.28% |
24.07% |
4.08% |
8.38% |
| MSCI 中华指数 |
1174.181 |
1.85% |
3.99% |
-0.38% |
0.07% |
17.71% |
10.96% |
-2.46% |
6.28% |
| MSCI 金龙指数 |
688.825 |
2.14% |
6.77% |
9.03% |
20.25% |
52.89% |
24.62% |
6.03% |
11.96% |
| MSCI 远东指数 |
15899.374 |
2.93% |
3.59% |
-0.66% |
14.08% |
34.18% |
19.25% |
8.65% |
9.68% |
| MSCI 新兴远东指数 |
2115.519 |
2.01% |
10.06% |
12.39% |
34.25% |
79.70% |
29.51% |
8.87% |
12.78% |
| MSCI 太平洋指数 |
14163.466 |
2.58% |
3.63% |
-0.54% |
14.19% |
32.13% |
18.03% |
8.34% |
9.64% |
| MSCI 太平洋指数(日本除外) |
14581.350 |
1.14% |
3.64% |
0.05% |
12.84% |
27.09% |
14.00% |
6.15% |
8.70% |
| MSCI AC太平洋指数 |
591.769 |
2.27% |
7.05% |
6.13% |
24.33% |
54.28% |
23.75% |
8.84% |
11.07% |
| MSCI AC亚太指数 |
590.456 |
2.13% |
6.69% |
5.19% |
20.91% |
46.82% |
22.20% |
8.49% |
10.85% |
| MSCI 新兴亚洲指数 |
2266.904 |
1.82% |
9.00% |
9.70% |
26.22% |
59.69% |
25.61% |
8.24% |
12.15% |
| MSCI 澳洲指数 |
12067.403 |
1.22% |
3.71% |
-0.11% |
14.67% |
25.15% |
14.00% |
7.41% |
9.53% |
| MSCI 纽西兰指数 |
979.997 |
1.45% |
6.45% |
0.53% |
11.11% |
10.75% |
2.27% |
-1.83% |
4.84% |
| MSCI 日本指数 |
14411.622 |
3.25% |
3.62% |
-0.80% |
14.82% |
34.61% |
20.09% |
9.43% |
10.07% |
| MSCI 韩国指数 |
2807.989 |
1.83% |
19.21% |
22.92% |
92.26% |
243.05% |
49.66% |
17.89% |
17.28% |
| MSCI 新加坡指数 |
24356.825 |
-0.10% |
1.35% |
-1.21% |
3.50% |
20.56% |
21.17% |
9.82% |
9.02% |
| MSCI 菲律宾指数 |
873.562 |
2.64% |
6.38% |
-10.25% |
1.11% |
-5.94% |
0.31% |
-0.03% |
-0.72% |
| MSCI 泰国指数 |
1387.292 |
-0.30% |
2.57% |
-3.00% |
24.64% |
37.54% |
8.24% |
4.18% |
5.66% |
| MSCI 马来西亚指数 |
1037.297 |
0.67% |
4.00% |
4.21% |
11.11% |
27.82% |
15.65% |
6.62% |
3.58% |
| MSCI 印尼指数 |
1491.812 |
1.85% |
4.85% |
-17.67% |
-22.47% |
-19.95% |
-13.57% |
-3.37% |
-0.34% |
| MSCI 印度指数 |
1593.055 |
0.64% |
2.82% |
-4.51% |
-8.06% |
-5.69% |
9.96% |
7.51% |
9.60% |
| MSCI 巴基斯坦指数 |
470.042 |
0.64% |
6.41% |
4.05% |
0.77% |
63.40% |
57.94% |
9.32% |
-0.78% |
| MSCI 越南指数 |
1014.007 |
1.45% |
3.60% |
6.36% |
9.45% |
78.56% |
21.79% |
2.60% |
7.60% |
| MSCI 台湾指数 |
4508.318 |
2.44% |
9.75% |
20.64% |
51.21% |
119.44% |
50.27% |
23.31% |
25.22% |
| MSCI 香港指数 |
93750.425 |
1.86% |
5.04% |
1.55% |
15.01% |
41.53% |
10.91% |
1.61% |
6.46% |
| MSCI 中国指数 |
177.772 |
1.85% |
3.82% |
-0.68% |
-2.01% |
14.52% |
11.09% |
-3.17% |
6.52% |
| MSCI 中国A股指数 |
3347.354 |
0.74% |
2.86% |
4.37% |
9.82% |
39.95% |
9.83% |
1.18% |
6.53% |
| MSCI 指数 2026/05/07 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
20283.433 |
-0.91% |
1.39% |
-1.91% |
5.83% |
23.01% |
15.68% |
9.69% |
10.11% |
| MSCI 欧洲指数(英国除外) |
21758.816 |
-0.77% |
2.04% |
-1.38% |
5.65% |
21.92% |
15.38% |
9.10% |
10.60% |
| MSCI 欧元区指数 |
4590.556 |
-0.76% |
2.42% |
-1.10% |
5.81% |
23.52% |
17.17% |
10.22% |
10.79% |
| MSCI 欧盟指数 |
2264.699 |
-0.75% |
2.41% |
-0.66% |
5.93% |
22.97% |
16.49% |
9.36% |
10.29% |
| MSCI 泛欧元区指数 |
4626.817 |
-0.97% |
1.25% |
-2.26% |
5.41% |
22.30% |
15.25% |
10.19% |
10.18% |
| MSCI 新兴欧洲指数 |
742.510 |
-0.15% |
4.51% |
5.47% |
16.70% |
48.78% |
33.09% |
-4.95% |
1.84% |
| MSCI 新兴东欧指数 |
215.584 |
-0.22% |
4.33% |
6.69% |
16.11% |
48.48% |
36.97% |
-10.21% |
0.76% |
| MSCI 北欧国家指数 |
60553.633 |
-1.25% |
1.32% |
1.19% |
6.61% |
18.29% |
9.87% |
5.26% |
9.77% |
| MSCI 英国指数 |
16499.797 |
-1.38% |
-0.82% |
-3.70% |
6.46% |
26.86% |
16.73% |
11.66% |
8.79% |
| MSCI 法国指数 |
19039.206 |
-1.01% |
1.94% |
-3.79% |
2.36% |
14.93% |
9.12% |
7.32% |
10.14% |
| MSCI 德国指数 |
15996.596 |
-0.69% |
1.88% |
-2.96% |
1.49% |
9.06% |
17.18% |
7.56% |
8.84% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
28.964 |
-0.85% |
-2.58% |
-8.68% |
-1.57% |
10.59% |
13.06% |
-9.85% |
-4.66% |
| MSCI 土耳其指数 |
1478.815 |
-0.32% |
2.64% |
6.10% |
30.08% |
49.68% |
19.81% |
18.44% |
3.18% |
| MSCI 捷克指数 |
2940.548 |
1.23% |
2.22% |
0.40% |
-4.32% |
19.79% |
18.44% |
24.67% |
16.44% |
| MSCI 匈牙利指数 |
3974.905 |
0.36% |
4.39% |
15.48% |
34.98% |
84.86% |
52.25% |
24.77% |
17.93% |
| MSCI 波兰指数 |
2541.001 |
-0.56% |
4.53% |
4.78% |
13.55% |
42.88% |
36.30% |
16.46% |
9.85% |
| MSCI 奥地利指数 |
12152.301 |
0.29% |
3.21% |
5.60% |
7.94% |
56.95% |
37.80% |
19.73% |
15.90% |
| MSCI 丹麦指数 |
69057.055 |
-0.39% |
3.02% |
9.75% |
-2.83% |
-7.21% |
-5.35% |
1.11% |
7.43% |
| MSCI 芬兰指数 |
2715.678 |
-2.73% |
-0.74% |
8.65% |
17.25% |
51.85% |
18.90% |
7.74% |
10.59% |
| MSCI 瑞典指数 |
76715.058 |
-1.12% |
1.88% |
-5.54% |
4.81% |
21.11% |
15.28% |
5.39% |
10.28% |
| MSCI 挪威指数 |
27376.815 |
-1.32% |
-1.88% |
6.83% |
28.45% |
41.91% |
24.97% |
12.34% |
11.88% |
| MSCI 希腊指数 |
173.610 |
0.22% |
6.95% |
1.16% |
8.06% |
46.84% |
38.22% |
26.62% |
10.73% |
| MSCI 义大利指数 |
3690.985 |
-0.63% |
2.28% |
2.73% |
8.71% |
36.47% |
30.19% |
19.61% |
14.79% |
| MSCI 瑞士指数 |
38589.231 |
-0.78% |
1.03% |
-4.32% |
3.97% |
18.72% |
12.02% |
8.82% |
10.82% |
| MSCI 荷兰指数 |
70418.290 |
-0.47% |
5.08% |
4.20% |
20.27% |
50.01% |
22.54% |
10.51% |
14.54% |
| MSCI 比利时指数 |
23789.108 |
-1.48% |
3.42% |
-0.78% |
7.80% |
30.59% |
17.10% |
7.94% |
3.98% |
| MSCI 西班牙指数 |
13428.430 |
0.02% |
1.68% |
-0.58% |
5.52% |
44.88% |
34.19% |
19.62% |
12.37% |
| MSCI 葡萄牙指数 |
329.103 |
-1.24% |
-1.73% |
0.15% |
13.25% |
39.46% |
6.62% |
5.50% |
7.72% |
| MSCI 爱尔兰指数 |
920.086 |
0.40% |
3.12% |
0.39% |
-0.40% |
26.44% |
22.28% |
10.59% |
10.04% |
| MSCI 保加利亚指数 |
559.206 |
2.32% |
6.24% |
-0.62% |
13.02% |
83.38% |
50.54% |
35.86% |
18.00% |
| MSCI 克罗地亚指数 |
2169.082 |
0.25% |
1.11% |
2.24% |
7.87% |
32.45% |
27.88% |
16.67% |
13.37% |
| MSCI 爱沙尼亚指数 |
1226.759 |
0.16% |
0.23% |
3.39% |
3.10% |
6.65% |
1.17% |
2.68% |
2.98% |
| MSCI 哈萨克斯坦指数 |
3204.548 |
-1.26% |
-1.12% |
13.24% |
27.90% |
49.95% |
28.50% |
18.02% |
25.59% |
| MSCI 立陶宛指数 |
3056.005 |
0.17% |
0.07% |
4.02% |
3.77% |
12.34% |
13.79% |
8.66% |
8.35% |
| MSCI 罗马尼亚指数 |
4689.453 |
2.10% |
3.23% |
2.40% |
18.39% |
88.69% |
44.57% |
25.64% |
22.68% |
| MSCI 塞尔维亚指数 |
160.520 |
0.18% |
-4.29% |
-4.92% |
5.77% |
44.88% |
-22.82% |
-10.16% |
-0.48% |
| MSCI 斯洛文尼亚指数 |
2737.416 |
0.49% |
1.22% |
1.67% |
21.76% |
61.67% |
47.18% |
29.68% |
22.71% |
| MSCI 指数 2026/05/07 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
35518.482 |
-0.43% |
1.63% |
6.60% |
7.36% |
31.86% |
22.82% |
12.87% |
15.32% |
| MSCI 新兴拉美指数 |
12783.614 |
-1.45% |
0.59% |
-0.61% |
19.02% |
54.05% |
19.19% |
12.14% |
9.25% |
| MSCI 南美加勒比海边境市场指数 |
2100.423 |
-1.45% |
0.59% |
-0.61% |
19.02% |
54.05% |
19.19% |
12.14% |
9.06% |
| MSCI 加拿大指数 |
18564.383 |
-0.60% |
-0.91% |
0.12% |
7.56% |
37.56% |
21.47% |
12.80% |
12.33% |
| MSCI 美国指数 |
33919.903 |
-0.42% |
1.75% |
6.92% |
7.35% |
31.59% |
22.89% |
12.87% |
15.49% |
| MSCI 巴西指数 |
10675.791 |
-2.29% |
-1.42% |
0.73% |
22.28% |
57.09% |
19.49% |
9.82% |
10.16% |
| MSCI 墨西哥指数 |
20016.560 |
0.37% |
5.24% |
-0.98% |
16.36% |
44.16% |
14.93% |
15.37% |
8.28% |
| MSCI 阿根廷指数 |
21041.484 |
-2.04% |
-1.24% |
7.46% |
2.33% |
14.08% |
46.89% |
42.97% |
15.37% |
| MSCI 智利指数 |
7668.210 |
0.06% |
1.92% |
-0.69% |
5.35% |
44.04% |
20.17% |
10.98% |
6.11% |
| MSCI 秘魯指数 |
9781.982 |
-1.67% |
1.80% |
-13.15% |
18.93% |
91.66% |
42.65% |
26.54% |
16.20% |
| MSCI 哥伦比亚指数 |
3579.810 |
-3.34% |
-2.13% |
-0.64% |
11.19% |
68.47% |
49.29% |
25.77% |
11.17% |
| MSCI 特立尼达和多巴哥指数 |
1065.356 |
0.79% |
-0.14% |
-5.24% |
-4.77% |
-8.32% |
-12.66% |
-0.53% |
-2.84% |
| MSCI 新兴欧洲中东指数 |
851.675 |
0.41% |
1.92% |
1.60% |
8.47% |
18.91% |
13.22% |
1.49% |
4.97% |
| MSCI 欧非中东指数 |
657.183 |
0.49% |
3.47% |
-2.45% |
7.92% |
29.09% |
17.13% |
4.24% |
5.94% |
| MSCI 沙乌地阿拉伯指数 |
1852.955 |
1.01% |
-0.87% |
3.22% |
7.69% |
4.85% |
2.98% |
4.45% |
9.07% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1586.229 |
0.90% |
-1.11% |
2.45% |
7.35% |
5.29% |
4.19% |
5.56% |
9.88% |
| MSCI 阿拉伯联合大公国指数 |
1124.133 |
0.53% |
3.28% |
-7.73% |
2.37% |
13.97% |
16.07% |
13.13% |
8.40% |
| MSCI 约旦埃及摩洛哥指数 |
2137.990 |
0.27% |
3.17% |
4.41% |
6.34% |
24.85% |
25.42% |
9.96% |
5.99% |
| MSCI 约旦指数 |
365.360 |
-0.15% |
-0.46% |
15.50% |
16.88% |
68.46% |
29.95% |
27.43% |
7.06% |
| MSCI 以色列指数 |
832.336 |
0.10% |
4.38% |
12.13% |
18.23% |
45.86% |
35.18% |
14.72% |
8.14% |
| MSCI 黎巴嫩指数 |
2894.271 |
0.94% |
-0.67% |
-4.47% |
-13.69% |
-15.54% |
-5.34% |
23.96% |
12.32% |
| MSCI 科威特指数 |
2091.648 |
-0.12% |
0.14% |
4.19% |
0.53% |
9.89% |
9.36% |
9.63% |
12.41% |
| MSCI 巴林指数 |
597.001 |
-0.68% |
0.22% |
5.50% |
4.73% |
37.47% |
19.86% |
21.48% |
17.07% |
| MSCI 巴林(国內)指数 |
449.483 |
-0.27% |
-0.25% |
1.52% |
1.73% |
27.18% |
16.79% |
19.63% |
14.75% |
| MSCI 阿曼指数 |
3850.071 |
0.24% |
-1.39% |
15.49% |
48.64% |
105.71% |
25.77% |
25.32% |
13.71% |
| MSCI 阿曼(国內)指数 |
3969.001 |
0.24% |
-1.39% |
15.49% |
48.64% |
105.71% |
25.77% |
25.32% |
13.71% |
| MSCI 卡塔尔指数 |
1843.042 |
0.51% |
2.64% |
-2.17% |
1.45% |
7.63% |
4.43% |
3.57% |
4.28% |
| MSCI 卡塔尔(国內)指数 |
2132.921 |
0.51% |
2.64% |
-2.17% |
1.45% |
7.63% |
4.40% |
3.50% |
5.26% |
| MSCI 南非 |
2193.016 |
0.67% |
6.96% |
-10.24% |
6.53% |
58.05% |
28.31% |
12.40% |
9.88% |
| MSCI 非洲边境市场指数 |
2318.308 |
0.66% |
6.54% |
-9.11% |
6.60% |
54.29% |
27.10% |
11.60% |
9.26% |
| MSCI 埃及指数 |
2017.850 |
-0.13% |
5.87% |
-0.39% |
22.45% |
79.07% |
22.72% |
9.42% |
2.95% |
| MSCI 摩洛哥指数 |
1224.445 |
0.52% |
2.91% |
4.32% |
-0.90% |
5.81% |
27.10% |
8.29% |
7.66% |
| MSCI 肯亚指数 |
3868.792 |
2.34% |
3.02% |
-3.70% |
12.50% |
80.36% |
35.47% |
3.53% |
8.21% |
| MSCI 南非指数 |
2193.016 |
0.67% |
6.96% |
-10.24% |
6.53% |
58.05% |
28.31% |
12.40% |
9.88% |
| MSCI 毛里求斯指数 |
1759.654 |
0.11% |
0.96% |
-0.49% |
-2.46% |
-2.52% |
17.62% |
15.33% |
5.70% |
| MSCI 尼日利亚指数 |
297.799 |
-0.43% |
-1.53% |
25.84% |
82.52% |
164.56% |
-10.29% |
-3.87% |
-3.39% |
| MSCI 突尼斯指数 |
2521.791 |
0.13% |
2.76% |
9.16% |
26.64% |
52.68% |
25.62% |
9.93% |
7.67% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
3248.095 |
-0.01% |
1.41% |
8.02% |
19.36% |
18.48% |
1.79% |
-7.73% |
4.24% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
