|
|
| MSCI 指数 2026/06/22 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
2687.447 |
0.02% |
-0.31% |
15.60% |
12.00% |
29.32% |
20.82% |
11.77% |
13.31% |
| MSCI AC世界指数(澳洲除外) |
2673.675 |
0.02% |
-0.29% |
15.74% |
12.04% |
29.56% |
20.97% |
11.85% |
13.39% |
| MSCI AC世界指数(欧盟除外) |
1102.792 |
0.01% |
-0.51% |
15.65% |
12.16% |
29.67% |
20.94% |
11.87% |
13.54% |
| MSCI AC世界指数(日本除外) |
4435.514 |
-0.05% |
-0.53% |
15.42% |
11.56% |
28.74% |
20.88% |
11.84% |
13.51% |
| MSCI AC世界指数(美国除外) |
1297.866 |
0.68% |
1.45% |
17.01% |
16.31% |
34.79% |
20.26% |
9.81% |
10.45% |
| MSCI 世界指数 |
23172.715 |
-0.11% |
-0.79% |
13.78% |
9.82% |
26.26% |
20.22% |
12.09% |
13.59% |
| MSCI 世界指数(美国除外) |
16791.976 |
0.55% |
0.59% |
11.28% |
10.38% |
26.20% |
17.98% |
9.88% |
10.16% |
| MSCI 世界指数(英国除外) |
23196.457 |
-0.15% |
-0.77% |
14.18% |
9.98% |
26.44% |
20.33% |
12.10% |
13.91% |
| MSCI 世界指数(欧洲除外) |
23225.159 |
-0.21% |
-1.03% |
14.36% |
10.21% |
27.09% |
20.85% |
12.56% |
14.52% |
| MSCI 世界指数(日本除外) |
28007.645 |
-0.20% |
-1.07% |
13.47% |
9.19% |
25.43% |
20.25% |
12.20% |
13.85% |
| MSCI EAFE外国指数 |
16289.135 |
0.53% |
0.87% |
11.94% |
10.69% |
25.58% |
17.42% |
9.57% |
9.93% |
| MSCI 金砖四国指数 |
717.099 |
0.09% |
-1.39% |
0.73% |
-8.66% |
0.41% |
8.07% |
-2.82% |
5.75% |
| MSCI 新兴市场指数 |
4971.589 |
0.93% |
3.14% |
29.82% |
29.68% |
55.17% |
25.09% |
9.13% |
11.12% |
| MSCI 边境市场指数 |
1706.609 |
0.80% |
-0.03% |
10.87% |
9.92% |
39.13% |
24.13% |
9.38% |
9.18% |
| MSCI 亚洲边境市场指数 |
3129.195 |
2.11% |
0.35% |
15.91% |
4.56% |
53.24% |
20.56% |
2.15% |
7.77% |
| MSCI 中华指数 |
1057.218 |
-0.14% |
-3.73% |
-2.95% |
-9.90% |
2.93% |
8.51% |
-4.28% |
4.81% |
| MSCI 金龙指数 |
696.569 |
1.49% |
1.33% |
22.46% |
21.60% |
45.64% |
24.94% |
6.62% |
11.53% |
| MSCI 远东指数 |
16514.759 |
1.07% |
3.00% |
16.57% |
18.50% |
37.93% |
19.14% |
9.61% |
9.98% |
| MSCI 新兴远东指数 |
2285.199 |
1.23% |
4.05% |
41.56% |
45.02% |
80.70% |
32.26% |
10.84% |
13.18% |
| MSCI 太平洋指数 |
14471.369 |
0.81% |
2.01% |
14.41% |
16.67% |
32.69% |
17.57% |
8.93% |
9.74% |
| MSCI 太平洋指数(日本除外) |
13945.191 |
-0.18% |
-2.04% |
4.79% |
7.92% |
16.50% |
12.58% |
5.49% |
7.99% |
| MSCI AC太平洋指数 |
623.523 |
1.04% |
3.14% |
28.17% |
31.00% |
55.76% |
24.90% |
10.19% |
11.40% |
| MSCI AC亚太指数 |
619.279 |
0.97% |
3.11% |
26.73% |
26.81% |
48.04% |
23.06% |
9.62% |
11.12% |
| MSCI 新兴亚洲指数 |
2421.569 |
1.08% |
3.88% |
36.82% |
34.83% |
60.85% |
27.53% |
9.75% |
12.44% |
| MSCI 澳洲指数 |
11533.117 |
-0.23% |
-1.89% |
6.08% |
9.60% |
14.54% |
11.95% |
6.47% |
8.82% |
| MSCI 纽西兰指数 |
961.568 |
-0.34% |
-3.22% |
9.85% |
9.02% |
10.02% |
4.33% |
-0.42% |
4.60% |
| MSCI 日本指数 |
15154.078 |
1.23% |
3.79% |
18.94% |
20.74% |
40.86% |
19.93% |
10.57% |
10.54% |
| MSCI 韩国指数 |
3472.755 |
0.78% |
8.97% |
103.79% |
137.78% |
253.73% |
56.98% |
23.11% |
19.59% |
| MSCI 新加坡指数 |
25576.029 |
0.05% |
2.46% |
9.72% |
8.68% |
23.76% |
24.98% |
11.73% |
9.26% |
| MSCI 菲律宾指数 |
886.261 |
-3.00% |
9.05% |
5.50% |
2.58% |
-0.32% |
2.39% |
-1.39% |
-1.77% |
| MSCI 泰国指数 |
1403.125 |
-0.20% |
-1.38% |
8.98% |
26.07% |
60.75% |
10.51% |
4.86% |
5.52% |
| MSCI 马来西亚指数 |
946.635 |
-1.05% |
-3.41% |
-1.05% |
1.40% |
20.49% |
15.00% |
5.08% |
2.74% |
| MSCI 印尼指数 |
1240.390 |
-2.40% |
-0.18% |
-18.97% |
-35.54% |
-33.37% |
-17.99% |
-6.67% |
-2.38% |
| MSCI 印度指数 |
1582.799 |
0.10% |
2.75% |
11.52% |
-8.65% |
-7.73% |
7.89% |
6.11% |
9.13% |
| MSCI 巴基斯坦指数 |
482.089 |
-0.20% |
1.97% |
19.68% |
3.35% |
55.53% |
64.11% |
10.33% |
-0.91% |
| MSCI 越南指数 |
977.800 |
2.72% |
0.56% |
16.88% |
5.54% |
58.65% |
17.53% |
0.51% |
7.12% |
| MSCI 台湾指数 |
5063.589 |
2.84% |
5.79% |
55.60% |
69.83% |
119.76% |
50.99% |
27.02% |
25.46% |
| MSCI 香港指数 |
82667.856 |
-0.18% |
-6.37% |
-3.91% |
1.41% |
17.34% |
7.30% |
-0.37% |
4.88% |
| MSCI 中国指数 |
160.588 |
-0.14% |
-3.30% |
-2.81% |
-11.48% |
0.95% |
8.85% |
-4.97% |
5.04% |
| MSCI 中国A股指数 |
3455.180 |
2.58% |
3.70% |
16.06% |
13.36% |
43.00% |
13.79% |
1.05% |
6.92% |
| MSCI 指数 2026/06/22 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
20667.796 |
0.39% |
0.50% |
10.81% |
7.84% |
22.10% |
17.17% |
9.86% |
10.04% |
| MSCI 欧洲指数(英国除外) |
22338.853 |
0.22% |
1.02% |
13.02% |
8.47% |
22.26% |
17.10% |
9.32% |
10.71% |
| MSCI 欧元区指数 |
4775.632 |
0.12% |
2.44% |
15.73% |
10.08% |
25.47% |
18.92% |
10.89% |
11.09% |
| MSCI 欧盟指数 |
2333.899 |
0.14% |
1.60% |
14.30% |
9.17% |
23.00% |
18.10% |
9.84% |
10.38% |
| MSCI 泛欧元区指数 |
4734.045 |
0.40% |
0.72% |
11.21% |
7.85% |
22.42% |
16.74% |
10.43% |
10.14% |
| MSCI 新兴欧洲指数 |
749.477 |
-0.22% |
1.36% |
16.34% |
17.79% |
43.96% |
30.60% |
-5.89% |
1.89% |
| MSCI 新兴东欧指数 |
216.545 |
-0.49% |
-1.12% |
15.97% |
16.63% |
45.15% |
33.74% |
-11.30% |
0.74% |
| MSCI 北欧国家指数 |
59789.372 |
0.40% |
-3.07% |
7.93% |
5.26% |
12.53% |
11.04% |
4.93% |
9.47% |
| MSCI 英国指数 |
16373.324 |
1.01% |
-1.30% |
3.55% |
5.64% |
21.50% |
17.39% |
11.61% |
8.21% |
| MSCI 法国指数 |
19188.532 |
-0.44% |
0.80% |
9.00% |
3.16% |
13.47% |
10.16% |
7.10% |
10.05% |
| MSCI 德国指数 |
15823.366 |
0.39% |
-2.34% |
9.59% |
0.39% |
6.06% |
17.02% |
7.27% |
8.64% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
29.984 |
-2.47% |
-7.92% |
12.69% |
1.90% |
20.39% |
14.67% |
-11.04% |
-4.71% |
| MSCI 土耳其指数 |
1412.255 |
-0.67% |
7.01% |
9.07% |
24.22% |
40.43% |
18.38% |
18.09% |
2.60% |
| MSCI 捷克指数 |
2889.333 |
0.86% |
-1.75% |
4.55% |
-5.98% |
13.95% |
22.88% |
22.87% |
15.94% |
| MSCI 匈牙利指数 |
4087.870 |
1.37% |
3.94% |
32.62% |
38.82% |
77.69% |
48.89% |
22.80% |
18.12% |
| MSCI 波兰指数 |
2540.112 |
-1.21% |
-2.60% |
12.58% |
13.51% |
40.65% |
31.09% |
15.32% |
9.98% |
| MSCI 奥地利指数 |
13356.273 |
0.04% |
7.66% |
22.88% |
18.63% |
57.47% |
42.48% |
21.23% |
17.24% |
| MSCI 丹麦指数 |
68455.770 |
1.17% |
-0.95% |
11.86% |
-3.68% |
-14.28% |
-5.25% |
0.33% |
7.38% |
| MSCI 芬兰指数 |
2751.984 |
1.83% |
-3.41% |
15.67% |
18.82% |
47.43% |
23.11% |
7.95% |
10.31% |
| MSCI 瑞典指数 |
75759.058 |
-0.29% |
-2.81% |
7.23% |
3.51% |
19.22% |
17.49% |
5.40% |
9.91% |
| MSCI 挪威指数 |
25403.559 |
-0.65% |
-9.07% |
-9.49% |
19.19% |
19.41% |
22.00% |
10.94% |
10.96% |
| MSCI 希腊指数 |
186.752 |
0.88% |
4.58% |
24.34% |
16.24% |
42.65% |
35.20% |
27.54% |
11.82% |
| MSCI 义大利指数 |
3853.132 |
-0.22% |
3.07% |
17.28% |
13.48% |
35.69% |
31.90% |
20.22% |
15.38% |
| MSCI 瑞士指数 |
39205.165 |
0.56% |
-0.90% |
9.82% |
5.63% |
21.44% |
14.15% |
8.02% |
10.55% |
| MSCI 荷兰指数 |
80770.457 |
-0.11% |
10.32% |
34.27% |
37.96% |
64.18% |
26.74% |
13.60% |
16.06% |
| MSCI 比利时指数 |
25036.565 |
1.03% |
2.05% |
15.46% |
13.45% |
33.72% |
21.61% |
8.74% |
4.19% |
| MSCI 西班牙指数 |
14221.957 |
0.94% |
5.03% |
15.46% |
11.76% |
46.99% |
36.07% |
21.14% |
13.09% |
| MSCI 葡萄牙指数 |
328.715 |
0.62% |
0.17% |
1.53% |
13.12% |
23.42% |
6.97% |
6.09% |
7.86% |
| MSCI 爱尔兰指数 |
969.034 |
0.84% |
4.21% |
16.31% |
4.90% |
27.94% |
23.95% |
11.88% |
10.18% |
| MSCI 保加利亚指数 |
563.961 |
-0.19% |
-0.06% |
15.12% |
13.98% |
39.27% |
50.35% |
34.52% |
17.14% |
| MSCI 克罗地亚指数 |
2366.668 |
-0.21% |
4.73% |
23.07% |
17.70% |
32.70% |
30.12% |
19.41% |
14.47% |
| MSCI 爱沙尼亚指数 |
1170.691 |
-0.18% |
-3.75% |
0.84% |
-1.61% |
-1.51% |
-0.12% |
1.94% |
2.69% |
| MSCI 哈萨克斯坦指数 |
2930.202 |
1.72% |
-3.05% |
5.11% |
16.95% |
36.13% |
25.22% |
14.24% |
23.21% |
| MSCI 立陶宛指数 |
2917.906 |
-0.07% |
-1.71% |
1.56% |
-0.92% |
9.51% |
12.84% |
7.97% |
8.13% |
| MSCI 罗马尼亚指数 |
4910.409 |
0.45% |
2.83% |
10.38% |
23.97% |
61.37% |
45.30% |
27.44% |
22.49% |
| MSCI 塞尔维亚指数 |
155.609 |
-0.21% |
-4.67% |
-5.84% |
2.54% |
18.75% |
-25.44% |
-10.13% |
-1.14% |
| MSCI 斯洛文尼亚指数 |
2775.652 |
-0.69% |
1.92% |
11.97% |
23.46% |
46.31% |
45.95% |
30.36% |
23.42% |
| MSCI 指数 2026/06/22 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
36237.213 |
-0.32% |
-1.32% |
14.40% |
9.53% |
26.49% |
21.25% |
13.06% |
15.34% |
| MSCI 新兴拉美指数 |
11994.338 |
0.32% |
-1.52% |
-2.61% |
11.67% |
38.00% |
12.65% |
9.80% |
8.53% |
| MSCI 南美加勒比海边境市场指数 |
1970.741 |
0.32% |
-1.52% |
-2.61% |
11.67% |
38.00% |
12.65% |
9.80% |
8.32% |
| MSCI 加拿大指数 |
18664.706 |
0.67% |
-1.40% |
6.62% |
8.14% |
31.03% |
22.58% |
12.40% |
12.02% |
| MSCI 美国指数 |
34630.078 |
-0.37% |
-1.31% |
14.79% |
9.60% |
26.28% |
21.19% |
13.09% |
15.52% |
| MSCI 巴西指数 |
9547.099 |
1.22% |
-2.98% |
-8.24% |
9.35% |
31.14% |
9.07% |
5.60% |
8.80% |
| MSCI 墨西哥指数 |
19457.465 |
-0.70% |
-1.32% |
4.99% |
13.11% |
40.20% |
13.10% |
15.10% |
8.16% |
| MSCI 阿根廷指数 |
23412.473 |
-2.70% |
-2.07% |
4.78% |
13.86% |
29.53% |
41.14% |
44.13% |
15.84% |
| MSCI 智利指数 |
7532.037 |
-0.51% |
-0.05% |
5.16% |
3.48% |
41.13% |
17.93% |
13.66% |
5.98% |
| MSCI 秘魯指数 |
11144.475 |
-0.93% |
3.64% |
12.18% |
35.50% |
95.73% |
47.51% |
32.65% |
17.18% |
| MSCI 哥伦比亚指数 |
4405.717 |
-4.39% |
19.67% |
12.70% |
36.84% |
101.63% |
56.72% |
31.30% |
13.11% |
| MSCI 特立尼达和多巴哥指数 |
1069.701 |
1.86% |
0.96% |
-0.24% |
-4.38% |
-7.47% |
-11.58% |
-6.10% |
-2.96% |
| MSCI 新兴欧洲中东指数 |
857.031 |
-0.28% |
1.76% |
7.39% |
9.15% |
21.58% |
12.97% |
0.57% |
4.97% |
| MSCI 欧非中东指数 |
643.165 |
0.03% |
-0.03% |
5.57% |
5.62% |
26.36% |
16.27% |
3.53% |
5.32% |
| MSCI 沙乌地阿拉伯指数 |
1861.545 |
-0.62% |
0.45% |
-0.98% |
8.19% |
11.48% |
2.58% |
3.45% |
9.17% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1598.348 |
-0.47% |
0.75% |
-1.16% |
8.17% |
12.18% |
3.90% |
4.53% |
10.17% |
| MSCI 阿拉伯联合大公国指数 |
1164.851 |
0.47% |
8.57% |
14.19% |
6.08% |
21.15% |
18.25% |
12.04% |
8.65% |
| MSCI 约旦埃及摩洛哥指数 |
2101.822 |
-0.07% |
-0.98% |
13.80% |
4.54% |
20.60% |
21.93% |
10.06% |
6.31% |
| MSCI 约旦指数 |
374.283 |
0.80% |
-4.32% |
13.34% |
19.74% |
65.84% |
32.66% |
22.91% |
7.27% |
| MSCI 以色列指数 |
762.412 |
0.22% |
-10.66% |
5.56% |
8.30% |
27.20% |
30.56% |
12.43% |
7.36% |
| MSCI 黎巴嫩指数 |
2949.049 |
-0.01% |
4.04% |
0.10% |
-12.05% |
-12.07% |
-0.86% |
24.63% |
12.76% |
| MSCI 科威特指数 |
2022.018 |
-0.12% |
-1.65% |
2.61% |
-2.82% |
6.95% |
8.53% |
8.28% |
12.66% |
| MSCI 巴林指数 |
592.643 |
-0.26% |
1.04% |
9.82% |
3.97% |
36.36% |
17.12% |
19.65% |
16.49% |
| MSCI 巴林(国內)指数 |
463.235 |
0.26% |
2.11% |
14.00% |
4.85% |
30.97% |
15.55% |
18.70% |
15.00% |
| MSCI 阿曼指数 |
3320.264 |
-3.11% |
-6.44% |
-12.60% |
28.19% |
60.29% |
19.47% |
20.72% |
12.41% |
| MSCI 阿曼(国內)指数 |
3422.828 |
-3.11% |
-6.44% |
-12.60% |
28.19% |
60.29% |
19.47% |
20.72% |
12.41% |
| MSCI 卡塔尔指数 |
1797.745 |
-0.77% |
-1.15% |
2.38% |
-1.05% |
6.41% |
5.64% |
3.26% |
3.90% |
| MSCI 卡塔尔(国內)指数 |
2080.500 |
-0.77% |
-1.15% |
2.38% |
-1.05% |
6.41% |
5.64% |
3.07% |
4.79% |
| MSCI 南非 |
2013.223 |
0.79% |
-4.17% |
1.04% |
-2.20% |
38.53% |
26.04% |
12.37% |
8.11% |
| MSCI 非洲边境市场指数 |
2149.768 |
0.70% |
-3.58% |
2.41% |
-1.15% |
36.84% |
25.14% |
11.63% |
7.78% |
| MSCI 埃及指数 |
2072.421 |
-0.53% |
6.81% |
30.55% |
25.76% |
94.00% |
23.68% |
12.98% |
3.66% |
| MSCI 摩洛哥指数 |
1172.844 |
-0.07% |
-3.13% |
8.09% |
-5.08% |
-1.77% |
20.01% |
6.84% |
7.82% |
| MSCI 肯亚指数 |
4158.845 |
0.37% |
7.24% |
18.53% |
20.94% |
63.74% |
38.77% |
4.48% |
9.00% |
| MSCI 南非指数 |
2013.223 |
0.79% |
-4.17% |
1.04% |
-2.20% |
38.53% |
26.04% |
12.37% |
8.11% |
| MSCI 毛里求斯指数 |
1725.178 |
2.36% |
1.75% |
4.85% |
-4.37% |
1.57% |
14.91% |
10.95% |
5.28% |
| MSCI 尼日利亚指数 |
284.271 |
2.66% |
-6.44% |
20.94% |
74.23% |
120.85% |
-2.90% |
-5.30% |
-2.36% |
| MSCI 突尼斯指数 |
2752.451 |
-0.04% |
3.70% |
20.27% |
38.22% |
65.59% |
26.64% |
11.53% |
9.54% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
3759.086 |
0.43% |
15.25% |
27.38% |
38.14% |
41.99% |
8.88% |
-6.66% |
5.91% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
