MSCI指数 (Gross)

  MSCI 指数  2017/05/26
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 910.543 -0.07% 2.41% 5.40% 11.39% 18.56% 6.11% 11.99% 4.32%
MSCI AC世界指数(澳洲除外) 900.057 -0.05% 2.56% 5.57% 11.51% 18.62% 6.32% 12.14% 4.35%
MSCI AC世界指数(欧盟除外) 363.989 -0.04% 2.09% 4.21% 10.51% 18.18% 6.65% 11.86% 4.87%
MSCI AC世界指数(日本除外) 1478.220 -0.08% 2.40% 5.57% 11.64% 18.71% 6.01% 12.08% 4.59%
MSCI AC世界指数(美国除外) 567.830 -0.20% 3.46% 8.51% 14.17% 18.94% 1.71% 8.73% 1.76%
MSCI 世界指数 7603.569 -0.11% 2.19% 4.94% 10.53% 17.27% 6.58% 12.85% 4.55%
MSCI 世界指数(美国除外) 7413.774 -0.34% 3.24% 8.31% 12.85% 15.92% 1.59% 9.72% 1.59%
MSCI 世界指数(英国除外) 7443.288 -0.06% 2.06% 4.73% 10.46% 17.90% 7.37% 13.40% 4.93%
MSCI 世界指数(欧洲除外) 7026.953 -0.00% 1.41% 2.58% 8.66% 17.57% 8.76% 13.55% 5.82%
MSCI 世界指数(日本除外) 8992.992 -0.13% 2.16% 5.09% 10.73% 17.32% 6.51% 13.04% 4.88%
MSCI EAFE外国指数 7385.322 -0.36% 3.49% 9.24% 14.04% 16.53% 1.98% 10.37% 1.62%
MSCI 金砖四国指数 526.385 0.50% 2.88% 6.57% 16.95% 32.03% 2.75% 4.96% 1.97%
MSCI 新兴市场指数 2172.509 0.25% 4.15% 9.16% 18.67% 30.12% 1.94% 5.26% 2.83%
MSCI 边境市场指数 830.093 0.27% 4.34% 8.36% 15.16% 13.94% -1.96% 8.47% -0.81%
MSCI 亚洲边境市场指数 1730.714 -0.35% 4.19% 6.39% 8.90% 20.68% 4.32% 9.15% N/A%
MSCI 中华指数 853.124 0.03% 4.90% 10.44% 21.90% 32.28% 8.41% 10.37% 5.77%
MSCI 金龙指数 302.660 -0.02% 4.52% 9.66% 20.90% 33.78% 8.49% 10.73% 5.79%
MSCI 远东指数 7469.540 0.02% 2.56% 4.17% 10.13% 17.94% 6.96% 10.63% 2.01%
MSCI 新兴远东指数 853.595 0.06% 5.70% 11.24% 21.94% 34.01% 5.88% 8.48% 5.03%
MSCI 太平洋指数 6658.448 -0.17% 1.32% 2.93% 9.36% 17.53% 4.98% 9.76% 2.30%
MSCI 太平洋指数(日本除外) 7566.198 -0.57% -0.98% 2.08% 11.22% 18.89% 0.85% 7.76% 3.99%
MSCI AC太平洋指数 256.226 -0.09% 2.95% 5.96% 13.84% 23.31% 5.39% 9.38% 3.06%
MSCI AC亚太指数 260.785 -0.01% 2.88% 6.14% 14.18% 23.20% 5.39% 9.42% 3.05%
MSCI 新兴亚洲指数 957.058 0.23% 5.19% 11.05% 21.85% 32.38% 5.80% 8.68% 4.79%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 5672.160 -0.95% -3.45% -1.63% 6.44% 16.05% -1.59% 6.57% 2.98%
MSCI 纽西兰指数 673.878 0.08% 2.12% -3.06% 5.42% 10.04% 3.54% 12.20% 4.51%
MSCI 日本指数 6470.678 0.03% 2.54% 3.37% 8.42% 16.85% 7.40% 10.87% 1.45%
MSCI 韩国指数 779.573 0.21% 8.98% 15.87% 28.68% 41.29% 4.27% 8.11% 3.99%
MSCI 新加坡指数 12276.147 -0.34% 4.25% 6.88% 18.66% 19.97% -0.86% 4.65% 2.94%
MSCI 菲律宾指数 1010.194 0.12% 3.05% 10.68% 15.84% 0.59% 2.30% 10.13% 8.81%
MSCI 泰国指数 976.862 0.42% 2.08% 6.33% 11.07% 21.23% 5.44% 5.74% 10.19%
MSCI 马来西亚指数 756.425 0.00% 2.20% 9.54% 14.96% 6.72% -8.29% -0.92% 2.93%
MSCI 印尼指数 1880.601 0.39% 2.53% 10.78% 13.45% 25.52% 2.34% 3.24% 8.32%
MSCI 印度指数 786.270 1.49% 1.56% 9.71% 21.24% 20.92% 5.15% 10.52% 3.33%
MSCI 巴基斯坦指数 708.085 -1.12% 9.12% 8.38% 8.99% 39.92% 10.32% 18.22% 5.10%
MSCI 越南指数 492.487 0.46% 0.12% 5.48% 10.24% 4.08% -2.08% 0.10% -7.92%
MSCI 台湾指数 683.215 -0.18% 3.35% 7.32% 17.90% 38.44% 9.25% 11.98% 6.37%
MSCI 香港指数 63047.031 0.06% 2.11% 8.61% 19.36% 24.93% 7.51% 11.92% 7.12%
MSCI 中国指数 129.294 0.02% 5.98% 11.13% 22.87% 35.30% 8.89% 9.61% 5.32%
MSCI 中国A股指数 4707.665 -0.02% -0.56% -2.81% 2.02% 5.45% 12.73% 5.73% 0.98%
  MSCI 指数  2017/05/26
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 9316.774 -0.47% 4.74% 13.06% 16.81% 16.32% 0.60% 10.78% 1.39%
MSCI 欧洲指数(英国除外) 9768.465 -0.33% 5.00% 15.12% 18.94% 19.25% 1.79% 12.79% 1.70%
MSCI 欧元区指数 2058.230 -0.40% 4.90% 16.06% 18.57% 21.20% 1.32% 12.89% 0.62%
MSCI 欧盟指数 1023.799 -0.50% 4.65% 13.29% 16.71% 16.54% 0.32% 10.49% 0.81%
MSCI 泛欧元区指数 2121.972 -0.46% 4.89% 12.97% 16.34% 16.60% 0.07% 10.24% 1.26%
MSCI 新兴欧洲指数 738.144 -1.36% -0.31% 5.95% 5.65% 18.70% -6.90% 0.08% -3.65%
MSCI 新兴东欧指数 246.907 -1.67% -1.76% 2.74% 1.07% 23.31% -4.02% 1.46% -3.43%
MSCI 北欧国家指数 28008.303 -0.38% 4.62% 13.74% 18.89% 13.71% 1.40% 11.81% 2.86%
MSCI 英国指数 8105.132 -0.83% 4.04% 7.98% 11.58% 9.30% -2.24% 6.65% 0.60%
MSCI 法国指数 9157.952 -0.21% 5.27% 18.01% 19.16% 22.56% 2.78% 13.57% 1.30%
MSCI 德国指数 8522.475 -0.42% 4.19% 12.18% 16.51% 22.03% 1.67% 12.51% 2.84%
MSCI 俄罗斯指数 886.617 -1.80% -4.28% -2.43% -8.87% 18.79% -4.51% -0.28% -3.88%
MSCI 俄罗斯ADR/GDR指数 425.961 -1.98% -3.58% -2.14% -9.56% 18.03% -5.34% -0.40% N/A%
MSCI 乌克兰指数 62.821 -1.12% 1.47% 1.85% 22.20% 30.37% -10.80% -12.55% -25.43%
MSCI 土耳其指数 1132.261 -0.50% 1.97% 15.57% 26.29% 4.80% -8.40% 1.02% -0.73%
MSCI 捷克指数 713.996 -0.03% 5.84% 12.30% 17.74% 10.52% -4.49% -0.75% -2.06%
MSCI 匈牙利指数 1021.750 -0.40% 9.91% 12.68% 14.34% 33.36% 14.79% 11.98% -2.41%
MSCI 波兰指数 1319.790 -1.88% 1.65% 14.88% 33.41% 35.45% -5.76% 6.32% -2.78%
MSCI 奥地利指数 4233.759 -0.12% 12.13% 27.24% 34.15% 52.95% 4.72% 10.93% -7.04%
MSCI 丹麦指数 34587.995 -0.27% 4.79% 15.77% 20.35% -1.38% 5.11% 14.93% 6.78%
MSCI 芬兰指数 1288.342 -0.10% 8.14% 21.15% 24.44% 27.77% 5.73% 18.12% 0.10%
MSCI 瑞典指数 35606.042 -0.27% 2.79% 12.15% 18.45% 19.51% 1.01% 11.15% 3.62%
MSCI 挪威指数 10550.080 -1.59% 7.26% 5.00% 9.12% 14.09% -9.16% 2.21% -1.27%
MSCI 希腊指数 71.110 0.54% 15.27% 30.39% 23.88% 5.94% -37.45% -9.84% -27.14%
MSCI 义大利指数 1130.280 -0.78% 7.58% 20.31% 16.96% 18.66% -4.80% 9.50% -5.14%
MSCI 瑞士指数 16684.060 -0.21% 5.16% 12.49% 18.82% 15.88% 2.26% 12.55% 5.19%
MSCI 荷兰指数 22905.806 -0.06% 5.23% 15.85% 22.19% 22.18% 7.96% 16.22% 3.58%
MSCI 比利时指数 17488.594 -0.18% 5.75% 12.63% 14.92% 5.32% 5.89% 16.09% -0.01%
MSCI 西班牙指数 5398.200 -0.68% 4.45% 21.50% 25.53% 25.34% -2.64% 12.85% -0.33%
MSCI 葡萄牙指数 181.501 -0.19% 8.53% 16.71% 17.70% 17.84% -10.27% 2.01% -7.42%
MSCI 爱尔兰指数 388.347 -0.70% 1.70% 9.31% 9.46% 4.70% 3.01% 13.06% -8.49%
MSCI 保加利亚指数 160.051 -0.05% 5.44% 12.19% 13.81% 57.14% -11.52% 8.86% -14.94%
MSCI 克罗地亚指数 759.644 0.69% 1.67% -3.41% 10.45% 24.26% 5.49% 4.06% -3.18%
MSCI 爱沙尼亚指数 922.855 -0.26% 2.46% 4.44% 8.62% 1.02% 1.68% 7.63% -2.77%
MSCI 哈萨克斯坦指数 480.809 -3.31% -4.27% -6.02% 20.55% 30.55% -11.76% -4.30% -6.72%
MSCI 立陶宛指数 1401.773 -0.32% 2.80% 5.70% 9.67% 4.18% -3.86% 4.18% N/A%
MSCI 罗马尼亚指数 881.380 0.38% 9.15% 16.20% 30.58% 48.68% 11.57% 18.61% -1.00%
MSCI 塞尔维亚指数 218.611 -1.83% 0.60% 6.28% 9.23% 27.32% -9.51% 4.35% N/A%
MSCI 斯洛文尼亚指数 326.137 -1.14% 3.91% 6.95% 8.50% -2.75% -8.69% 3.36% -8.45%
  MSCI 指数  2017/05/26
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 10234.836 0.04% 1.44% 2.52% 8.53% 17.70% 9.64% 14.44% 6.74%
MSCI 新兴拉美指数 6518.864 1.41% -0.23% 0.38% 11.93% 28.11% -5.54% -2.45% -0.27%
MSCI 南美加勒比海边境市场指数 2872.753 1.45% 6.00% 22.73% 46.63% 36.72% 19.03% 26.52% N/A%
MSCI 加拿大指数 6527.559 -0.06% 0.62% -0.97% 1.18% 9.73% -2.32% 3.72% 1.67%
MSCI 美国指数 9670.553 0.04% 1.48% 2.73% 8.98% 18.19% 10.47% 15.24% 7.13%
MSCI 巴西指数 5437.781 2.38% -3.24% -7.59% 6.85% 41.74% -6.21% -3.48% -0.68%
MSCI 墨西哥指数 9817.980 0.26% 3.71% 14.91% 21.44% 9.76% -4.87% 1.69% 0.60%
MSCI 阿根廷指数 6956.670 1.45% 6.00% 22.73% 46.63% 36.72% 19.03% 26.52% 3.81%
MSCI 智利指数 5039.850 0.30% 1.77% 8.51% 17.07% 23.98% -0.75% -3.62% 2.05%
MSCI 秘魯指数 2672.078 -0.07% 6.94% 2.82% 9.83% 22.14% 4.67% 0.68% 5.51%
MSCI 哥伦比亚指数 1465.349 0.25% 7.25% 11.30% 12.00% 20.61% -15.17% -9.46% 3.95%
MSCI 特立尼达和多巴哥指数 1428.953 0.10% -3.52% -2.68% -1.68% 6.60% -2.79% 5.90% N/A%
MSCI 新兴欧洲中东指数 615.436 -1.12% -0.05% 4.86% 5.12% 17.25% -7.60% -0.38% -3.02%
MSCI 欧非中东指数 451.060 -0.54% 3.03% 8.19% 10.59% 22.15% -4.47% 1.43% -0.41%
MSCI 沙乌地阿拉伯指数 675.149 0.00% 0.16% 0.65% -1.52% 11.53% -6.98% 3.53% 3.26%
MSCI 阿拉伯联合大公国指数 544.600 0.00% 1.64% 2.45% 4.20% 11.51% -8.63% 18.83% 0.32%
MSCI 约旦埃及摩洛哥指数 1235.530 0.10% 2.94% -1.78% 2.85% 6.30% -1.84% 2.45% -1.10%
MSCI 约旦指数 195.310 0.00% 0.88% 0.14% 3.66% 4.98% -4.62% -1.51% -6.09%
MSCI 以色列指数 344.309 -0.30% -0.39% 0.67% 5.84% -7.90% -2.80% 4.28% 1.17%
MSCI 黎巴嫩指数 956.480 -0.04% 1.21% -2.10% -2.44% 5.95% 0.15% 2.09% 2.04%
MSCI 科威特指数 744.153 -0.07% 0.31% -1.68% 8.84% 17.91% -6.74% 0.02% -4.66%
MSCI 巴林指数 126.670 0.04% -0.51% 9.85% 6.81% 11.55% -15.62% -14.25% -18.84%
MSCI 阿曼指数 1011.828 0.00% -2.82% -3.99% -7.82% -6.55% -3.92% 2.04% 0.67%
MSCI 卡塔尔指数 1411.551 0.00% 0.99% -1.69% 1.80% 10.65% -6.36% 6.21% 7.17%
MSCI 南非 1104.693 0.13% 6.82% 12.59% 17.84% 29.31% -0.13% 4.13% 3.78%
MSCI 非洲边境市场指数 679.142 0.65% 9.12% 14.09% 11.19% -4.63% -9.53% 5.52% -1.56%
MSCI 埃及指数 1356.990 -0.28% 3.92% -4.51% 4.22% -9.26% -8.86% 0.44% -1.90%
MSCI 摩洛哥指数 666.476 0.36% 2.65% -0.35% 1.69% 19.63% 4.09% 2.40% 0.10%
MSCI 肯亚指数 1942.774 0.30% 13.91% 29.06% 17.24% 10.30% 3.44% 18.23% 8.33%
MSCI 南非指数 1104.693 0.13% 6.82% 12.59% 17.84% 29.31% -0.13% 4.13% 3.78%
MSCI 毛里求斯指数 1172.833 -0.28% 4.89% 7.10% 9.84% 15.73% -3.62% 3.87% 6.34%
MSCI 尼日利亚指数 363.549 2.53% 16.83% 30.89% 21.44% -27.15% -21.62% -3.31% -7.46%
MSCI 突尼斯指数 1018.338 0.45% 0.52% -4.82% -1.08% -14.16% -5.61% -3.46% 0.72%
MSCI 博茨瓦纳指数 842.774 -0.71% 5.66% 7.03% 9.09% -10.59% -4.62% 2.28% N/A%
MSCI 加纳指数 752.858 1.10% -1.35% 10.85% 2.16% -13.28% -23.78% -2.91% N/A%
MSCI 牙买加指数 3281.838 -0.21% 1.54% 9.44% 30.88% 59.55% 46.91% 17.89% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。