MSCI指数 (Gross)

  MSCI 指数  2018/01/18
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1066.287 -0.07% 4.67% 8.50% 4.67% 27.57% 12.23% 11.62% 6.75%
MSCI AC世界指数(澳洲除外) 1054.558 -0.08% 4.74% 8.54% 4.74% 27.85% 12.34% 11.86% 6.81%
MSCI AC世界指数(欧盟除外) 427.438 -0.11% 4.54% 8.82% 4.54% 26.85% 12.20% 11.84% 7.38%
MSCI AC世界指数(日本除外) 1726.259 -0.01% 4.60% 8.42% 4.60% 27.55% 12.06% 11.58% 6.95%
MSCI AC世界指数(美国除外) 664.868 0.01% 4.63% 7.88% 4.63% 29.93% 10.60% 7.63% 3.75%
MSCI 世界指数 8846.330 -0.14% 4.49% 8.28% 4.49% 26.04% 12.24% 12.41% 7.16%
MSCI 世界指数(美国除外) 8542.491 -0.13% 4.18% 7.17% 4.18% 26.83% 10.18% 8.19% 3.79%
MSCI 世界指数(英国除外) 8678.426 -0.15% 4.60% 8.29% 4.60% 26.17% 12.72% 13.03% 7.54%
MSCI 世界指数(欧洲除外) 8253.279 -0.24% 4.50% 8.91% 4.50% 25.02% 13.07% 13.90% 8.61%
MSCI 世界指数(日本除外) 10423.076 -0.07% 4.39% 8.17% 4.39% 25.87% 12.04% 12.43% 7.44%
MSCI EAFE外国指数 8496.143 -0.11% 4.44% 7.27% 4.44% 28.07% 10.56% 8.65% 3.84%
MSCI 金砖四国指数 689.862 0.38% 7.91% 11.70% 7.91% 46.39% 13.41% 6.25% 1.84%
MSCI 新兴市场指数 2672.865 0.40% 5.99% 10.08% 5.99% 40.20% 11.59% 5.45% 3.56%
MSCI 边境市场指数 1014.190 0.36% 6.33% 10.96% 6.33% 34.74% 8.76% 9.91% -0.80%
MSCI 亚洲边境市场指数 2470.469 1.87% 6.59% 28.83% 6.59% 54.58% 14.64% 15.94% N/A%
MSCI 中华指数 1122.321 0.22% 7.37% 11.84% 7.37% 51.83% 14.47% 10.88% 5.81%
MSCI 金龙指数 386.158 0.42% 6.98% 9.86% 6.98% 46.94% 14.39% 11.16% 6.35%
MSCI 远东指数 9007.860 -0.80% 5.20% 9.49% 5.20% 28.69% 13.74% 11.44% 4.72%
MSCI 新兴远东指数 1068.999 0.36% 6.03% 9.00% 6.03% 45.84% 13.74% 9.04% 6.01%
MSCI 太平洋指数 7945.414 -0.62% 4.43% 8.97% 4.43% 26.03% 12.48% 9.62% 4.71%
MSCI 太平洋指数(日本除外) 8772.377 -0.13% 2.31% 8.01% 2.31% 22.46% 8.84% 5.35% 5.01%
MSCI AC太平洋指数 311.541 -0.23% 5.06% 8.98% 5.06% 33.15% 13.10% 9.53% 5.19%
MSCI AC亚太指数 316.399 -0.23% 4.92% 8.86% 4.92% 33.34% 12.86% 9.46% 5.00%
MSCI 新兴亚洲指数 1188.090 0.29% 5.58% 8.71% 5.58% 44.79% 13.02% 8.92% 5.34%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 6489.286 0.20% 1.34% 6.77% 1.34% 16.21% 7.78% 3.61% 4.21%
MSCI 纽西兰指数 720.678 -0.90% 0.07% 8.47% 0.07% 5.61% 7.83% 7.83% 6.30%
MSCI 日本指数 7831.049 -0.85% 5.49% 9.43% 5.49% 27.82% 14.46% 12.22% 4.49%
MSCI 韩国指数 916.200 -0.07% 2.32% 5.37% 2.32% 42.16% 15.26% 7.56% 5.27%
MSCI 新加坡指数 14735.804 -0.57% 5.02% 10.10% 5.02% 34.78% 7.01% 4.40% 5.28%
MSCI 菲律宾指数 1097.532 -0.56% 0.53% 6.05% 0.53% 20.01% 2.24% 5.24% 9.73%
MSCI 泰国指数 1258.414 -0.67% 6.03% 13.28% 6.03% 39.98% 11.60% 6.18% 10.97%
MSCI 马来西亚指数 853.738 -0.44% 3.76% 12.19% 3.76% 26.71% 0.78% -1.02% 2.85%
MSCI 印尼指数 2129.342 0.30% 2.94% 11.35% 2.94% 27.44% 8.07% 2.78% 6.82%
MSCI 印度指数 920.175 -0.26% 2.26% 6.50% 2.26% 38.15% 7.81% 8.39% 1.32%
MSCI 巴基斯坦指数 556.341 0.52% 12.44% 15.25% 12.44% -14.02% 0.59% 10.77% 2.12%
MSCI 越南指数 792.511 2.24% 7.61% 36.29% 7.61% 74.54% 14.49% 9.30% -1.39%
MSCI 台湾指数 786.445 1.13% 5.61% 3.31% 5.61% 31.72% 13.78% 11.62% 7.52%
MSCI 香港指数 74287.896 -0.55% 3.29% 9.66% 3.29% 32.36% 11.82% 9.80% 6.58%
MSCI 中国指数 176.592 0.47% 8.74% 12.55% 8.74% 59.24% 15.19% 11.04% 5.31%
MSCI 中国A股指数 5876.754 0.61% 5.72% 4.32% 5.72% 25.91% 2.42% 9.63% -0.31%
  MSCI 指数  2018/01/18
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 10516.284 0.18% 4.45% 6.30% 4.45% 29.47% 9.69% 8.18% 3.49%
MSCI 欧洲指数(英国除外) 11026.693 0.22% 5.04% 5.60% 5.04% 31.59% 11.12% 9.39% 3.66%
MSCI 欧元区指数 2336.625 0.25% 5.64% 5.28% 5.64% 32.36% 11.53% 9.15% 2.21%
MSCI 欧盟指数 1165.246 0.16% 4.75% 6.39% 4.75% 30.64% 10.21% 8.09% 2.97%
MSCI 泛欧元区指数 2382.350 0.16% 4.38% 6.23% 4.38% 28.34% 8.98% 7.54% 3.12%
MSCI 新兴欧洲指数 919.427 0.75% 8.44% 14.32% 8.44% 30.84% 12.70% -1.67% -3.38%
MSCI 新兴东欧指数 317.171 0.76% 9.96% 15.55% 9.96% 28.58% 20.21% 1.24% -2.89%
MSCI 北欧国家指数 31405.346 0.03% 5.14% 3.82% 5.14% 30.67% 11.01% 9.03% 5.31%
MSCI 英国指数 9149.626 0.07% 2.92% 8.17% 2.92% 24.23% 6.35% 5.48% 3.00%
MSCI 法国指数 10513.888 -0.06% 5.31% 5.41% 5.31% 34.86% 14.44% 10.38% 3.67%
MSCI 德国指数 9876.012 0.71% 5.08% 6.37% 5.08% 31.70% 11.84% 10.03% 4.16%
MSCI 俄罗斯指数 1152.338 1.17% 11.62% 18.84% 11.62% 19.01% 22.86% 0.24% -3.86%
MSCI 俄罗斯ADR/GDR指数 578.638 1.29% 12.64% 20.63% 12.64% 25.18% 23.26% 0.70% N/A%
MSCI 乌克兰指数 58.096 0.71% 7.46% 9.73% 7.46% 0.79% -9.66% -8.55% -25.34%
MSCI 土耳其指数 1270.277 1.20% 1.88% 6.21% 1.88% 43.47% -4.37% -6.73% -1.25%
MSCI 捷克指数 881.622 0.23% 4.65% 10.41% 4.65% 44.57% 8.23% 1.86% -1.78%
MSCI 匈牙利指数 1294.950 0.16% 3.55% 5.60% 3.55% 38.10% 44.58% 10.72% 0.19%
MSCI 波兰指数 1660.706 -0.09% 8.09% 10.72% 8.09% 58.85% 11.47% 2.81% -0.08%
MSCI 奥地利指数 5493.051 0.18% 9.49% 13.51% 9.49% 67.00% 29.85% 9.58% -2.41%
MSCI 丹麦指数 40174.937 -0.24% 3.10% 3.93% 3.10% 36.86% 14.26% 13.01% 9.14%
MSCI 芬兰指数 1354.786 0.34% 5.56% 5.40% 5.56% 30.21% 10.54% 12.85% 0.39%
MSCI 瑞典指数 38795.139 0.11% 5.96% 2.22% 5.96% 26.43% 9.43% 7.78% 7.26%
MSCI 挪威指数 13394.015 -0.06% 6.88% 8.14% 6.88% 33.55% 11.17% 2.62% 1.86%
MSCI 希腊指数 78.621 -0.78% 6.06% 23.06% 6.06% 38.04% -20.22% -16.33% -26.75%
MSCI 义大利指数 1379.948 0.34% 10.21% 9.24% 10.21% 41.47% 11.43% 6.32% -2.50%
MSCI 瑞士指数 17769.462 0.25% 2.37% 5.98% 2.37% 23.08% 6.30% 8.37% 6.87%
MSCI 荷兰指数 26256.252 0.61% 5.52% 5.53% 5.52% 37.88% 15.60% 13.02% 5.86%
MSCI 比利时指数 19133.929 -0.19% 4.97% 2.03% 4.97% 24.84% 9.75% 11.56% 3.40%
MSCI 西班牙指数 5841.980 -0.41% 6.40% 4.69% 6.40% 33.22% 7.53% 6.06% 0.25%
MSCI 葡萄牙指数 204.583 0.08% 5.96% 5.86% 5.96% 29.78% 12.01% -2.10% -6.00%
MSCI 爱尔兰指数 426.756 -0.23% 1.52% 4.54% 1.52% 19.51% 10.85% 14.21% -4.37%
MSCI 保加利亚指数 184.885 -0.03% 2.94% 4.81% 2.94% 25.62% 4.33% 10.40% -14.24%
MSCI 克罗地亚指数 828.004 -0.30% 3.13% 2.55% 3.13% 15.40% 12.22% 2.37% -1.99%
MSCI 爱沙尼亚指数 1309.359 1.39% 3.10% 19.11% 3.10% 51.29% 23.47% 7.06% 3.10%
MSCI 哈萨克斯坦指数 713.370 1.37% 5.08% 26.20% 5.08% 61.03% 9.99% 1.10% -3.96%
MSCI 立陶宛指数 1535.907 0.21% 3.77% 3.27% 3.77% 15.58% 4.32% 2.82% N/A%
MSCI 罗马尼亚指数 969.585 0.92% 11.66% 12.47% 11.66% 41.54% 20.58% 13.57% 0.84%
MSCI 塞尔维亚指数 283.584 0.72% 8.02% 16.40% 8.02% 40.93% 10.66% 1.54% N/A%
MSCI 斯洛文尼亚指数 415.434 0.24% 3.48% 11.46% 3.48% 37.48% 6.80% 3.13% -8.03%
  MSCI 指数  2018/01/18
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 11987.381 -0.15% 4.51% 8.89% 4.51% 24.88% 13.27% 14.93% 9.66%
MSCI 新兴拉美指数 7845.591 0.53% 8.50% 10.01% 8.50% 29.44% 7.82% -2.03% 0.73%
MSCI 南美加勒比海边境市场指数 3622.500 0.45% 6.49% 8.27% 6.49% 59.44% 25.22% 28.51% N/A%
MSCI 加拿大指数 7648.570 -0.27% 1.41% 6.10% 1.41% 14.74% 6.40% 3.79% 3.49%
MSCI 美国指数 11326.209 -0.15% 4.70% 9.06% 4.70% 25.51% 13.70% 15.77% 10.15%
MSCI 巴西指数 6951.957 0.35% 9.74% 11.34% 9.74% 27.03% 10.44% -1.06% -0.56%
MSCI 墨西哥指数 9992.502 0.70% 6.30% 5.76% 6.30% 28.28% -0.28% -3.64% 2.46%
MSCI 阿根廷指数 8772.260 0.45% 6.49% 8.27% 6.49% 59.44% 25.22% 28.51% 8.28%
MSCI 智利指数 6594.425 0.97% 6.69% 9.08% 6.69% 46.88% 16.85% -0.81% 5.88%
MSCI 秘魯指数 3645.969 0.77% 8.29% 11.83% 8.29% 41.38% 18.83% 3.29% 7.50%
MSCI 哥伦比亚指数 1663.286 0.69% 9.32% 21.04% 9.32% 23.25% 0.92% -10.14% 5.61%
MSCI 特立尼达和多巴哥指数 1863.002 0.01% 0.16% 12.64% 0.16% 29.37% 5.31% 8.97% N/A%
MSCI 新兴欧洲中东指数 737.570 0.65% 8.13% 12.93% 8.13% 24.40% 9.96% -2.87% -3.02%
MSCI 欧非中东指数 541.447 0.86% 6.02% 17.35% 6.02% 29.08% 9.08% 0.73% 0.20%
MSCI 沙乌地阿拉伯指数 775.216 -0.03% 5.10% 9.97% 5.10% 18.09% 2.39% 6.19% 0.13%
MSCI 阿拉伯联合大公国指数 568.531 -0.13% 5.69% -0.93% 5.69% 3.87% 0.40% 14.67% -1.82%
MSCI 约旦埃及摩洛哥指数 1350.520 0.05% 3.01% 4.07% 3.01% 7.83% -0.61% 3.73% -3.47%
MSCI 约旦指数 209.027 0.39% 1.28% 9.24% 1.28% 11.87% 3.53% -0.65% -7.80%
MSCI 以色列指数 348.351 -0.16% 4.37% 12.01% 4.37% 6.97% -3.63% 4.09% 0.15%
MSCI 黎巴嫩指数 967.061 -0.50% 2.12% 1.33% 2.12% -0.39% 4.14% 1.40% -0.58%
MSCI 科威特指数 871.987 -0.25% 7.41% 3.23% 7.41% 17.41% 2.99% 1.64% -4.75%
MSCI 巴林指数 122.211 -0.15% 3.54% 2.86% 3.54% 6.93% -6.27% -12.38% -20.94%
MSCI 阿曼指数 969.487 0.78% -0.78% -1.30% -0.78% -9.64% -5.10% 0.27% -4.20%
MSCI 卡塔尔指数 1344.080 0.47% 7.30% 13.32% 7.30% -6.66% -5.08% 4.71% 3.28%
MSCI 南非 1331.506 1.09% 3.79% 23.07% 3.79% 35.36% 8.53% 5.65% 6.25%
MSCI 非洲边境市场指数 828.991 -0.48% 7.04% 10.90% 7.04% 35.00% 4.42% 1.94% -2.50%
MSCI 埃及指数 1371.243 1.14% 0.12% -0.70% 0.12% 3.53% -12.37% -0.20% -5.33%
MSCI 摩洛哥指数 769.733 -0.63% 5.04% 6.39% 5.04% 10.03% 10.22% 6.37% -1.25%
MSCI 肯亚指数 2437.840 0.72% 7.64% 13.38% 7.64% 62.01% 6.57% 15.58% 10.29%
MSCI 南非指数 1331.506 1.09% 3.79% 23.07% 3.79% 35.36% 8.53% 5.65% 6.25%
MSCI 毛里求斯指数 1449.542 -3.26% -4.48% 5.32% -4.48% 32.20% 7.81% 6.74% 2.44%
MSCI 尼日利亚指数 472.224 -0.31% 14.61% 17.46% 14.61% 60.13% -0.50% -6.34% -7.92%
MSCI 突尼斯指数 1194.375 1.77% 3.87% 9.34% 3.87% 14.31% 0.50% -1.27% 1.66%
MSCI 博茨瓦纳指数 808.626 0.56% 5.64% 12.07% 5.64% 4.92% -7.67% -1.42% N/A%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 4464.977 -0.23% -1.62% -1.95% -1.62% 74.62% 56.92% 27.69% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。