MSCI指数 - StockQ.cn

MSCI指数 (Gross)

  MSCI 指数  2018/08/15
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1026.588 -1.08% -2.08% 0.39% 0.77% 9.82% 9.28% 9.09% 6.98%
MSCI AC世界指数(澳洲除外) 1014.899 -1.12% -2.09% 0.36% 0.80% 9.90% 9.27% 9.23% 7.01%
MSCI AC世界指数(欧盟除外) 415.286 -0.99% -1.51% 0.95% 1.57% 11.13% 9.79% 9.54% 7.59%
MSCI AC世界指数(日本除外) 1668.318 -1.15% -2.12% 0.74% 1.08% 9.98% 9.55% 9.28% 7.18%
MSCI AC世界指数(美国除外) 598.423 -1.46% -4.78% -4.26% -5.83% 2.34% 5.60% 4.66% 3.72%
MSCI 世界指数 8657.633 -0.99% -1.61% 1.48% 2.26% 11.19% 9.37% 9.71% 7.46%
MSCI 世界指数(美国除外) 7837.210 -1.34% -4.44% -3.13% -4.42% 3.21% 4.77% 4.79% 3.86%
MSCI 世界指数(英国除外) 8533.403 -0.92% -1.31% 2.01% 2.85% 11.71% 10.00% 10.31% 7.83%
MSCI 世界指数(欧洲除外) 8267.606 -0.74% -0.27% 2.99% 4.68% 14.57% 11.29% 11.51% 8.92%
MSCI 世界指数(日本除外) 10261.281 -1.05% -1.61% 1.98% 2.77% 11.52% 9.68% 9.98% 7.74%
MSCI EAFE外国指数 7764.659 -1.29% -4.59% -3.40% -4.55% 2.80% 4.56% 4.94% 3.97%
MSCI 金砖四国指数 578.894 -2.17% -6.25% -9.38% -9.45% 1.61% 9.01% 5.32% 2.04%
MSCI 新兴市场指数 2272.301 -1.83% -5.77% -7.56% -9.89% -0.13% 8.69% 4.08% 3.31%
MSCI 边境市场指数 851.918 -0.46% -3.54% -3.49% -10.68% -2.11% 3.63% 3.66% -1.32%
MSCI 亚洲边境市场指数 2177.887 -1.00% -0.54% -2.21% -6.03% 27.70% 10.82% 9.76% N/A%
MSCI 中华指数 944.790 -2.26% -6.46% -12.57% -9.61% 1.48% 8.06% 8.04% 6.69%
MSCI 金龙指数 334.654 -2.01% -5.73% -9.81% -7.29% 2.08% 9.72% 8.74% 6.89%
MSCI 远东指数 8277.343 -0.41% -1.89% -4.28% -3.33% 6.95% 6.36% 6.71% 4.99%
MSCI 新兴远东指数 914.428 -1.49% -5.00% -9.74% -9.30% 1.68% 10.76% 6.79% 6.30%
MSCI 太平洋指数 7393.659 -0.26% -1.85% -3.13% -2.82% 6.81% 7.05% 6.14% 5.16%
MSCI 太平洋指数(日本除外) 8364.090 -0.16% -2.39% -2.08% -2.45% 5.00% 8.85% 4.83% 6.04%
MSCI AC太平洋指数 280.321 -0.74% -3.11% -5.83% -5.47% 4.70% 8.32% 6.37% 5.49%
MSCI AC亚太指数 285.606 -0.70% -2.98% -5.32% -5.29% 4.83% 8.27% 6.54% 5.45%
MSCI 新兴亚洲指数 1029.988 -1.30% -4.47% -8.13% -8.47% 2.32% 10.30% 7.21% 6.10%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 6358.063 0.37% -1.70% 1.79% -0.71% 6.45% 9.69% 4.01% 5.38%
MSCI 纽西兰指数 704.637 -0.57% -2.32% -0.70% -2.16% -2.76% 14.81% 7.88% 8.97%
MSCI 日本指数 7199.895 -0.31% -1.58% -3.65% -3.01% 7.72% 6.15% 6.83% 4.66%
MSCI 韩国指数 774.483 -0.00% -3.01% -10.83% -13.51% 1.12% 13.63% 5.83% 5.26%
MSCI 新加坡指数 13200.973 -0.41% -2.71% -8.41% -5.92% 2.70% 6.50% 2.16% 4.74%
MSCI 菲律宾指数 900.764 -0.09% -2.53% -1.19% -17.49% -9.32% -3.19% 0.68% 9.97%
MSCI 泰国指数 1163.343 -1.27% -1.99% -5.26% -1.98% 15.66% 13.07% 5.32% 11.29%
MSCI 马来西亚指数 820.618 -0.05% -0.91% 0.91% -0.27% 9.08% 6.99% -2.12% 5.69%
MSCI 印尼指数 1689.969 1.06% -2.54% -7.19% -18.30% -12.01% 6.99% -0.92% 6.13%
MSCI 印度指数 880.730 0.00% -0.64% 4.80% -2.12% 7.38% 7.17% 10.91% 4.88%
MSCI 巴基斯坦指数 431.979 0.50% -3.25% -8.93% -12.69% -21.26% -7.43% -1.21% 4.25%
MSCI 越南指数 701.965 -1.22% -1.06% -1.77% -4.69% 40.56% 10.94% 7.72% 1.90%
MSCI 台湾指数 755.731 -1.18% -3.17% 0.78% 1.48% 4.60% 14.99% 10.96% 7.71%
MSCI 香港指数 68665.022 -1.10% -3.61% -6.85% -4.53% 3.43% 7.68% 7.87% 8.09%
MSCI 中国指数 144.313 -2.63% -7.36% -14.30% -11.14% 0.99% 8.17% 8.13% 6.09%
MSCI 中国A股指数 1774.653 -3.25% -8.37% -19.23% -24.74% -17.70% -9.61% 5.40% N/A%
  MSCI 指数  2018/08/15
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 9501.189 -1.89% -6.14% -3.62% -5.63% 0.50% 3.37% 4.30% 3.45%
MSCI 欧洲指数(英国除外) 9927.042 -1.80% -6.19% -2.64% -5.43% -0.67% 4.24% 5.14% 3.58%
MSCI 欧元区指数 2070.702 -1.92% -7.31% -4.56% -6.39% -1.86% 4.18% 4.85% 2.28%
MSCI 欧盟指数 1042.696 -2.00% -6.64% -4.70% -6.26% 0.11% 3.44% 4.10% 2.92%
MSCI 泛欧元区指数 2145.471 -1.87% -6.31% -3.50% -6.00% -0.11% 2.86% 3.77% 3.09%
MSCI 新兴欧洲指数 724.284 -1.28% -10.54% -7.43% -14.57% -5.65% 4.90% -3.92% -4.33%
MSCI 新兴东欧指数 268.451 -1.91% -8.62% -3.33% -6.93% 6.30% 10.34% -0.17% -3.10%
MSCI 北欧国家指数 28640.832 -2.16% -5.90% -2.79% -4.11% -1.35% 3.96% 5.14% 4.80%
MSCI 英国指数 8342.360 -2.13% -6.02% -6.11% -6.16% 3.63% 1.30% 2.35% 3.06%
MSCI 法国指数 9746.636 -2.17% -6.47% -3.90% -2.37% 4.10% 7.51% 6.30% 3.72%
MSCI 德国指数 8436.170 -2.16% -7.70% -6.00% -10.24% -2.20% 4.43% 4.74% 3.73%
MSCI 俄罗斯指数 999.319 -2.16% -9.94% -5.49% -3.20% 13.09% 12.90% -0.20% -3.32%
MSCI 俄罗斯ADR/GDR指数 487.424 -2.65% -10.38% -5.70% -5.12% 13.50% 12.93% -0.42% -3.79%
MSCI 乌克兰指数 56.797 -0.65% -2.55% -5.60% 5.05% -5.46% -2.59% -6.45% -21.66%
MSCI 土耳其指数 619.853 4.38% -24.27% -33.00% -50.29% -50.65% -16.96% -15.38% -6.83%
MSCI 捷克指数 867.619 -0.79% -5.60% 0.97% 2.99% 13.19% 4.66% 4.26% -2.75%
MSCI 匈牙利指数 1028.216 -2.04% -5.36% -2.68% -17.78% -12.36% 17.68% 8.18% -1.58%
MSCI 波兰指数 1306.414 -1.35% -5.96% 2.45% -14.97% -6.05% 2.88% -1.87% -2.57%
MSCI 奥地利指数 4420.171 -0.53% -8.55% -5.89% -11.89% -2.53% 14.61% 4.05% -3.68%
MSCI 丹麦指数 35730.498 -1.83% -5.83% -2.84% -8.31% -3.87% 1.35% 9.45% 7.28%
MSCI 芬兰指数 1360.177 -2.34% -5.62% -5.50% 5.98% 5.06% 8.84% 10.93% 1.77%
MSCI 瑞典指数 34385.959 -2.27% -6.29% -1.68% -6.08% -4.88% 2.66% 2.49% 6.42%
MSCI 挪威指数 12655.475 -2.27% -5.00% -2.76% 0.99% 11.08% 9.88% 1.46% 1.32%
MSCI 希腊指数 59.429 -0.53% -12.06% -8.61% -19.83% -21.96% -12.42% -23.87% -26.70%
MSCI 义大利指数 1154.491 -0.53% -9.18% -6.80% -7.79% -5.19% -0.81% 2.94% -2.40%
MSCI 瑞士指数 16872.288 -1.07% -2.88% 4.44% -2.80% 1.35% 2.42% 4.94% 6.65%
MSCI 荷兰指数 24374.069 -1.79% -5.36% -1.38% -2.05% 1.32% 8.64% 8.24% 5.62%
MSCI 比利时指数 16871.965 -1.28% -4.86% 0.10% -7.44% -5.91% 2.77% 6.00% 4.16%
MSCI 西班牙指数 4919.536 -1.79% -8.54% -2.45% -10.40% -11.31% -0.96% 2.05% -0.24%
MSCI 葡萄牙指数 202.332 -1.89% -5.22% -0.12% 4.80% 7.75% 9.11% -2.24% -3.13%
MSCI 爱尔兰指数 378.150 -2.08% -6.46% -9.87% -10.04% -1.83% -0.70% 6.57% -1.92%
MSCI 保加利亚指数 154.003 -0.35% -4.48% -3.98% -14.26% -23.11% 7.86% -0.59% -13.19%
MSCI 克罗地亚指数 759.897 -0.53% -2.87% -3.11% -5.35% -10.92% 7.23% 1.73% -1.31%
MSCI 爱沙尼亚指数 1064.338 0.45% -4.70% -2.34% -16.20% -6.28% 10.08% 1.20% 4.73%
MSCI 哈萨克斯坦指数 684.796 -0.11% -6.11% -8.66% 0.87% 26.56% 16.52% 1.53% -2.42%
MSCI 立陶宛指数 1547.483 -0.53% -2.18% -2.81% 4.55% 0.42% 2.80% 0.97% 5.21%
MSCI 罗马尼亚指数 984.588 -0.71% -1.64% 6.69% 13.39% 5.22% 14.85% 13.15% 2.64%
MSCI 塞尔维亚指数 263.316 -0.50% -3.62% -1.08% 0.30% 12.57% 9.91% 1.69% -10.48%
MSCI 斯洛文尼亚指数 411.430 -0.53% -2.28% 3.03% 2.48% 10.31% 4.33% 2.95% -5.62%
  MSCI 指数  2018/08/15
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 12187.030 -0.84% 0.05% 4.26% 6.26% 16.19% 12.27% 12.74% 9.86%
MSCI 新兴拉美指数 6575.192 -2.70% -6.49% -0.96% -9.07% -6.40% 8.50% -1.83% -1.25%
MSCI 南美加勒比海边境市场指数 1797.101 -0.14% -15.67% -24.91% -47.17% -36.43% -2.83% 8.38% N/A%
MSCI 加拿大指数 7301.544 -1.91% -2.94% -0.26% -3.19% 7.48% 7.05% 3.31% 2.83%
MSCI 美国指数 11555.854 -0.78% 0.22% 4.52% 6.82% 16.71% 12.58% 13.39% 10.40%
MSCI 巴西指数 5474.087 -3.08% -6.70% -4.33% -13.59% -7.08% 12.75% -1.31% -2.92%
MSCI 墨西哥指数 9363.346 -2.74% -5.91% 11.75% -0.39% -11.54% -0.55% -3.57% 1.09%
MSCI 阿根廷指数 4351.868 -0.14% -15.67% -24.91% -47.17% -36.43% -2.83% 8.38% -0.51%
MSCI 智利指数 5410.027 -0.66% -7.42% -8.12% -12.47% 1.03% 11.34% 0.42% 2.85%
MSCI 秘魯指数 3459.096 -2.67% -5.91% -4.92% 2.74% 13.95% 23.53% 10.16% 8.49%
MSCI 哥伦比亚指数 1576.723 -2.12% -5.75% -6.34% 3.63% 9.88% 8.31% -8.58% 3.64%
MSCI 特立尼达和多巴哥指数 2181.564 -0.03% 0.67% 2.83% 17.29% 34.64% 12.13% 9.85% N/A%
MSCI 新兴欧洲中东指数 606.217 -1.06% -8.94% -5.05% -11.12% -4.28% 3.56% -4.28% -3.75%
MSCI 欧非中东指数 421.524 -3.91% -11.79% -9.55% -17.47% -6.68% 1.68% -2.10% -1.18%
MSCI 沙乌地阿拉伯指数 876.607 -0.38% -4.90% -2.23% 18.84% 22.95% 4.23% 5.04% 4.66%
MSCI 阿拉伯联合大公国指数 528.388 0.24% -1.35% 1.81% -1.78% -7.09% -3.15% 4.70% -0.33%
MSCI 约旦埃及摩洛哥指数 1262.015 -0.13% -1.93% -3.56% -3.74% -2.52% 1.72% 4.64% -3.25%
MSCI 约旦指数 211.594 1.21% -1.34% -7.67% 2.52% 8.56% 4.73% 2.84% -8.28%
MSCI 以色列指数 359.586 0.29% -1.62% 4.95% 7.74% 15.77% -8.95% 4.32% 0.51%
MSCI 黎巴嫩指数 851.827 0.00% -5.07% -12.75% -10.05% -9.67% -1.90% 0.22% -5.49%
MSCI 科威特指数 953.104 -0.25% 1.44% 14.77% 17.40% 12.80% 9.10% 3.21% -3.22%
MSCI 巴林指数 129.199 0.09% -2.73% 7.22% 9.47% 3.33% -7.09% -12.22% -20.87%
MSCI 阿曼指数 891.760 0.66% 3.30% -4.90% -8.73% -2.31% -8.22% -4.17% -5.22%
MSCI 卡塔尔指数 1482.556 -0.86% -2.52% 7.95% 18.35% 14.61% -1.29% 3.29% 3.52%
MSCI 南非 967.551 -7.27% -15.26% -14.79% -24.58% -9.66% -0.38% 0.87% 3.91%
MSCI 非洲边境市场指数 752.624 -0.70% -1.84% -2.70% -2.82% 0.14% 2.88% -2.28% -1.51%
MSCI 埃及指数 1343.756 -0.22% -0.60% -1.86% -1.89% -2.44% -7.25% 1.65% -3.76%
MSCI 摩洛哥指数 686.486 -0.27% -2.99% -4.06% -6.32% -4.62% 9.23% 5.79% -3.06%
MSCI 肯亚指数 2603.456 -0.25% 3.14% 3.75% 14.96% 17.70% 15.48% 11.46% 10.03%
MSCI 南非指数 967.551 -7.27% -15.26% -14.79% -24.58% -9.66% -0.38% 0.87% 3.91%
MSCI 毛里求斯指数 1120.453 -0.86% -2.23% -5.02% -26.17% -15.03% 0.74% -0.15% 0.64%
MSCI 尼日利亚指数 396.759 -1.52% -3.61% -5.70% -3.71% -1.95% -6.41% -11.20% -7.30%
MSCI 突尼斯指数 1600.980 -0.60% -4.78% 6.92% 39.23% 40.86% 10.11% 6.07% 3.75%
MSCI 博茨瓦纳指数 624.065 -2.01% -8.95% -19.31% -18.47% -13.22% -19.44% -7.64% N/A%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 4267.614 0.45% -1.51% -1.03% -5.96% 11.97% 38.28% 29.07% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。