MSCI指数 (Gross)

  MSCI 指数  2017/11/17
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 984.390 0.00% 0.16% 4.28% 20.42% 23.72% 8.51% 12.21% 4.93%
MSCI AC世界指数(澳洲除外) 973.279 0.01% 0.17% 4.38% 20.58% 23.87% 8.66% 12.43% 4.99%
MSCI AC世界指数(欧盟除外) 394.318 0.05% 0.39% 4.43% 19.72% 22.53% 8.49% 12.27% 5.53%
MSCI AC世界指数(日本除外) 1593.251 -0.05% 0.06% 3.95% 20.33% 23.90% 8.31% 12.17% 5.09%
MSCI AC世界指数(美国除外) 616.024 0.25% -0.04% 3.78% 23.86% 27.63% 6.52% 8.49% 2.03%
MSCI 世界指数 8167.595 -0.13% -0.02% 4.22% 18.73% 22.06% 8.54% 12.99% 5.33%
MSCI 世界指数(美国除外) 7925.874 0.00% -0.57% 3.46% 20.64% 24.63% 6.06% 9.13% 2.07%
MSCI 世界指数(英国除外) 8022.110 -0.13% 0.10% 4.37% 19.05% 22.23% 9.14% 13.65% 5.74%
MSCI 世界指数(欧洲除外) 7615.897 -0.10% 0.50% 4.90% 17.77% 20.28% 9.51% 14.23% 6.79%
MSCI 世界指数(日本除外) 9620.540 -0.20% -0.16% 3.84% 18.46% 22.10% 8.31% 13.02% 5.55%
MSCI EAFE外国指数 7867.011 0.03% -0.67% 3.39% 21.48% 25.48% 6.54% 9.63% 2.11%
MSCI 金砖四国指数 631.415 0.93% 2.23% 6.28% 40.29% 42.41% 10.10% 7.06% 0.05%
MSCI 新兴市场指数 2466.522 0.99% 1.58% 4.75% 34.74% 37.66% 7.71% 6.07% 1.81%
MSCI 边境市场指数 911.855 0.13% -0.24% 3.08% 26.51% 28.04% 2.02% 9.54% -1.14%
MSCI 亚洲边境市场指数 2093.547 0.20% 9.18% 19.26% 31.72% 36.73% 8.99% 13.55% N/A%
MSCI 中华指数 1041.197 0.68% 3.75% 7.68% 48.78% 44.99% 13.01% 11.83% 4.00%
MSCI 金龙指数 360.919 0.74% 2.68% 6.33% 44.18% 41.71% 12.70% 12.11% 4.67%
MSCI 远东指数 8354.339 0.63% 1.55% 7.42% 23.17% 22.66% 10.36% 11.92% 3.38%
MSCI 新兴远东指数 1003.844 0.75% 2.36% 8.05% 43.40% 43.91% 11.91% 9.96% 4.28%
MSCI 太平洋指数 7379.395 0.44% 1.20% 5.91% 21.20% 21.56% 8.63% 10.23% 3.23%
MSCI 太平洋指数(日本除外) 8197.448 0.03% 0.93% 1.47% 20.50% 21.36% 4.33% 6.18% 3.28%
MSCI AC太平洋指数 290.600 0.56% 1.66% 6.74% 29.12% 29.52% 9.96% 10.26% 3.64%
MSCI AC亚太指数 295.055 0.58% 1.52% 6.51% 29.19% 29.70% 9.73% 10.20% 3.49%
MSCI 新兴亚洲指数 1114.126 0.78% 1.94% 7.33% 41.85% 42.65% 11.06% 9.82% 3.77%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 6067.753 -0.34% -0.17% 0.20% 13.86% 17.45% 2.53% 4.63% 2.24%
MSCI 纽西兰指数 649.954 -0.66% -2.17% -8.51% 1.68% 1.21% 4.38% 7.92% 4.16%
MSCI 日本指数 7251.779 0.64% 1.33% 8.22% 21.51% 21.63% 11.06% 12.70% 3.13%
MSCI 韩国指数 890.942 0.32% 2.47% 13.39% 47.06% 52.74% 14.18% 9.22% 3.61%
MSCI 新加坡指数 13536.912 1.48% 1.14% 4.79% 30.84% 31.92% 3.34% 4.57% 3.53%
MSCI 菲律宾指数 1037.537 1.17% 0.25% 4.51% 18.98% 15.47% 1.84% 7.04% 8.13%
MSCI 泰国指数 1124.812 1.53% 1.26% 6.86% 27.89% 33.25% 5.80% 6.44% 9.23%
MSCI 马来西亚指数 762.314 0.45% 0.17% 0.49% 15.86% 14.29% -5.88% -2.32% 2.56%
MSCI 印尼指数 1950.495 0.95% 2.00% 1.30% 17.67% 19.27% 4.33% 1.51% 5.56%
MSCI 印度指数 854.088 1.03% -1.15% 2.22% 31.70% 34.53% 4.94% 9.18% 0.53%
MSCI 巴基斯坦指数 495.453 0.11% 2.64% -1.32% -23.74% -13.58% -1.71% 8.44% 1.50%
MSCI 越南指数 647.224 0.04% 11.31% 24.82% 44.88% 36.05% 5.59% 9.05% -4.56%
MSCI 台湾指数 754.511 0.94% -0.89% 1.89% 30.20% 31.35% 11.79% 12.73% 6.25%
MSCI 香港指数 69900.675 0.22% 3.19% 3.21% 32.34% 26.48% 8.68% 10.43% 5.54%
MSCI 中国指数 163.079 0.83% 3.94% 9.20% 54.98% 52.17% 14.68% 12.20% 3.11%
MSCI 中国A股指数 5677.955 -0.74% 0.79% 4.22% 23.05% 16.27% 11.44% 12.74% 0.57%
  MSCI 指数  2017/11/17
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 9726.663 -0.21% -1.69% 2.06% 21.95% 28.22% 5.59% 9.39% 1.67%
MSCI 欧洲指数(英国除外) 10271.994 -0.28% -1.63% 2.07% 25.07% 31.74% 7.48% 11.19% 1.96%
MSCI 欧元区指数 2178.332 -0.37% -1.86% 2.91% 25.49% 33.65% 7.76% 11.12% 0.68%
MSCI 欧盟指数 1074.226 -0.29% -1.92% 2.23% 22.46% 29.49% 5.76% 9.22% 1.12%
MSCI 泛欧元区指数 2207.038 -0.21% -1.59% 2.06% 21.00% 27.36% 4.84% 8.76% 1.38%
MSCI 新兴欧洲指数 803.709 0.65% -0.06% -1.48% 15.03% 28.54% 2.10% -1.29% -5.07%
MSCI 新兴东欧指数 278.670 0.83% 1.52% 3.07% 14.07% 30.55% 6.94% 1.47% -4.46%
MSCI 北欧国家指数 29349.079 -0.87% -2.97% -1.12% 24.59% 31.73% 6.24% 10.75% 2.98%
MSCI 英国指数 8303.533 -0.04% -1.83% 2.04% 14.31% 19.63% 1.21% 5.51% 0.88%
MSCI 法国指数 9768.479 -0.28% -2.06% 3.71% 27.10% 34.98% 10.38% 12.22% 2.02%
MSCI 德国指数 9238.436 -0.29% -0.50% 6.64% 26.30% 34.03% 9.74% 11.86% 2.92%
MSCI 俄罗斯指数 1001.061 0.60% 3.23% 5.84% 2.89% 19.94% 7.94% 0.47% -5.23%
MSCI 俄罗斯ADR/GDR指数 498.714 0.76% 3.97% 7.40% 5.89% 22.65% 8.07% 0.80% N/A%
MSCI 乌克兰指数 53.317 -0.03% 0.70% -13.70% 3.71% 8.37% -8.38% -9.86% -25.95%
MSCI 土耳其指数 1131.052 -0.85% -5.43% -14.35% 26.16% 24.51% -6.94% -5.07% -3.51%
MSCI 捷克指数 797.817 0.07% -0.09% 3.80% 31.56% 34.78% 1.17% -0.04% -3.48%
MSCI 匈牙利指数 1201.115 0.75% -2.05% -2.56% 34.41% 42.05% 30.69% 11.07% -1.65%
MSCI 波兰指数 1476.486 1.56% -1.57% -2.20% 49.25% 65.60% 1.15% 3.01% -2.79%
MSCI 奥地利指数 4825.634 -0.52% -0.28% 3.78% 52.90% 59.76% 18.37% 10.62% -4.75%
MSCI 丹麦指数 37385.838 -0.03% -3.29% -2.25% 30.09% 38.74% 10.17% 14.79% 7.09%
MSCI 芬兰指数 1280.662 -0.13% -0.37% -1.75% 23.70% 32.18% 7.39% 16.15% -1.73%
MSCI 瑞典指数 36434.445 -1.52% -4.00% -1.25% 21.21% 27.33% 5.11% 9.54% 4.81%
MSCI 挪威指数 12205.325 -1.50% -1.46% 3.48% 26.24% 32.37% 1.19% 2.85% -0.70%
MSCI 希腊指数 59.073 2.73% -7.54% -22.16% 2.91% 12.65% -31.68% -18.58% -29.40%
MSCI 义大利指数 1237.295 -0.53% -2.05% 0.35% 28.03% 47.62% 4.41% 8.19% -4.18%
MSCI 瑞士指数 16745.491 0.59% -0.13% 0.14% 19.26% 21.38% 4.23% 10.07% 5.31%
MSCI 荷兰指数 24404.175 -0.47% -1.92% 1.32% 30.19% 35.20% 11.95% 14.58% 3.94%
MSCI 比利时指数 18147.266 -0.75% -3.23% 0.26% 19.25% 22.26% 8.53% 13.29% 1.61%
MSCI 西班牙指数 5377.162 -0.73% -3.64% -2.67% 25.05% 33.63% 0.83% 8.40% -1.95%
MSCI 葡萄牙指数 190.975 -0.72% -1.18% -0.73% 23.84% 31.77% 5.21% 1.14% -7.75%
MSCI 爱尔兰指数 407.337 0.90% -0.22% 6.70% 14.81% 17.24% 10.51% 14.98% -5.54%
MSCI 保加利亚指数 179.808 0.23% 1.93% -6.83% 27.85% 45.95% 0.39% 12.97% -15.56%
MSCI 克罗地亚指数 787.241 -0.34% -2.50% -7.74% 14.46% 15.94% 8.09% 2.90% -2.43%
MSCI 爱沙尼亚指数 1132.627 -0.43% 3.03% -4.50% 33.31% 36.57% 16.95% 9.49% 0.44%
MSCI 哈萨克斯坦指数 623.718 1.93% 10.34% 10.79% 56.37% 47.01% -3.12% -0.56% -4.55%
MSCI 立陶宛指数 1519.366 0.31% 2.16% -4.15% 18.87% 18.77% 1.39% 6.22% N/A%
MSCI 罗马尼亚指数 870.182 1.03% 0.94% -3.80% 28.92% 31.80% 14.65% 17.98% -1.49%
MSCI 塞尔维亚指数 250.652 0.84% 2.89% 4.48% 25.24% 42.47% -1.64% 3.90% N/A%
MSCI 斯洛文尼亚指数 378.390 -0.53% 1.52% -2.80% 25.89% 18.14% -0.90% 5.41% -9.23%
  MSCI 指数  2017/11/17
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 11048.843 -0.22% 0.36% 4.71% 17.16% 20.13% 9.77% 15.20% 7.75%
MSCI 新兴拉美指数 7056.491 1.40% -1.05% -3.10% 21.16% 25.44% 1.23% -1.72% -1.73%
MSCI 南美加勒比海边境市场指数 3159.375 -0.16% -5.57% 10.01% 61.26% 54.73% 15.62% 34.73% N/A%
MSCI 加拿大指数 7249.608 -0.25% 0.56% 4.18% 12.37% 16.29% 1.43% 4.47% 1.86%
MSCI 美国指数 10422.158 -0.22% 0.35% 4.74% 17.45% 20.36% 10.32% 16.02% 8.22%
MSCI 巴西指数 6169.440 1.42% -1.19% -0.39% 21.23% 27.33% 4.39% -1.12% -3.23%
MSCI 墨西哥指数 9366.448 1.00% -0.87% -11.63% 15.86% 16.36% -5.93% -2.11% 0.70%
MSCI 阿根廷指数 7650.755 -0.16% -5.57% 10.01% 61.26% 54.73% 15.62% 34.73% 4.65%
MSCI 智利指数 5888.376 2.04% -2.60% 4.20% 36.78% 37.93% 8.45% -0.92% 3.22%
MSCI 秘魯指数 3308.537 2.14% 1.48% 5.11% 35.99% 42.87% 12.32% 4.19% 5.16%
MSCI 哥伦比亚指数 1409.693 1.38% 2.59% -5.91% 7.75% 17.81% -12.06% -11.32% 2.24%
MSCI 特立尼达和多巴哥指数 1668.965 0.22% 0.91% 5.24% 14.84% 14.48% 1.35% 7.95% N/A%
MSCI 新兴欧洲中东指数 648.023 0.54% -0.78% -2.55% 10.68% 22.54% -0.07% -2.40% -4.57%
MSCI 欧非中东指数 470.567 1.74% 1.99% -0.91% 15.37% 25.01% 0.27% 0.11% -1.76%
MSCI 沙乌地阿拉伯指数 709.218 -0.00% 0.61% -3.08% 3.44% 11.36% -3.79% 5.13% 1.61%
MSCI 阿拉伯联合大公国指数 546.504 -0.00% -4.77% -5.27% 4.57% 10.99% -5.84% 16.33% -1.71%
MSCI 约旦埃及摩洛哥指数 1298.086 0.07% 0.03% -2.57% 8.05% 10.82% -1.76% 1.65% -2.65%
MSCI 约旦指数 192.753 0.00% 0.73% -2.19% 2.30% 3.55% -0.14% -1.64% -7.42%
MSCI 以色列指数 296.151 1.43% -4.78% -3.80% -8.97% -10.03% -9.04% 1.02% -1.20%
MSCI 黎巴嫩指数 885.784 -0.70% -7.19% -7.38% -9.65% -11.09% 0.79% 1.08% -0.59%
MSCI 科威特指数 809.621 0.02% -4.15% -5.93% 18.42% 20.52% -1.99% 1.16% -4.42%
MSCI 巴林指数 118.011 0.01% -0.67% -5.02% -0.49% 0.99% -14.19% -13.37% -20.56%
MSCI 阿曼指数 1008.537 -0.00% 2.68% 3.85% -8.12% -2.10% -6.86% 1.83% -1.93%
MSCI 卡塔尔指数 1142.255 0.00% -3.69% -8.48% -17.62% -11.47% -14.06% 1.84% 2.54%
MSCI 南非 1141.164 3.18% 5.47% 1.20% 21.73% 28.65% 0.96% 3.67% 3.09%
MSCI 非洲边境市场指数 759.525 0.32% 1.61% 0.08% 24.36% 27.38% -2.90% 3.44% -2.64%
MSCI 埃及指数 1323.454 0.22% -4.16% -8.15% 1.65% -3.19% -12.31% -2.38% -4.38%
MSCI 摩洛哥指数 743.052 -0.01% 2.70% 1.15% 13.38% 22.72% 7.50% 4.88% -0.63%
MSCI 肯亚指数 2192.656 0.49% 1.98% -2.80% 32.32% 22.67% 3.76% 15.91% 8.76%
MSCI 南非指数 1141.164 3.18% 5.47% 1.20% 21.73% 28.65% 0.96% 3.67% 3.09%
MSCI 毛里求斯指数 1455.598 0.82% 5.76% 4.84% 36.32% 35.85% 6.32% 9.80% 3.76%
MSCI 尼日利亚指数 398.445 0.51% -0.89% 0.19% 33.10% 38.20% -13.40% -6.17% -8.79%
MSCI 突尼斯指数 1090.529 -0.92% -0.17% -6.28% 5.94% 4.33% -2.84% -2.55% 1.00%
MSCI 博茨瓦纳指数 719.086 0.22% -0.34% 3.92% -6.92% -13.26% -12.62% -3.15% N/A%
MSCI 加纳指数 1191.101 -0.16% -4.32% 4.07% 61.62% 33.50% -3.46% 0.71% N/A%
MSCI 牙买加指数 4457.013 0.75% -2.13% 18.24% 77.75% 96.51% 59.70% 27.40% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。