MSCI指数 (Gross)

  MSCI 指数  2017/02/17
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 862.581 -0.08% 2.69% 7.84% 5.52% 22.99% 5.78% 9.04% 4.30%
MSCI AC世界指数(澳洲除外) 851.000 -0.07% 2.64% 7.74% 5.43% 22.73% 5.90% 9.16% 4.30%
MSCI AC世界指数(欧盟除外) 348.701 -0.03% 2.88% 7.73% 5.87% 24.00% 6.72% 9.34% 4.89%
MSCI AC世界指数(日本除外) 1398.127 -0.08% 2.84% 8.02% 5.59% 22.96% 5.72% 9.15% 4.66%
MSCI AC世界指数(美国除外) 524.937 -0.37% 1.93% 8.28% 5.55% 20.59% 0.81% 4.41% 1.57%
MSCI 世界指数 7231.017 -0.00% 2.61% 7.67% 5.11% 22.09% 6.22% 10.20% 4.55%
MSCI 世界指数(美国除外) 6867.956 -0.27% 1.51% 7.98% 4.54% 17.75% 0.48% 5.60% 1.38%
MSCI 世界指数(英国除外) 7091.753 0.02% 2.65% 7.67% 5.24% 23.09% 7.09% 10.84% 4.94%
MSCI 世界指数(欧洲除外) 6832.297 0.10% 3.03% 7.36% 5.65% 25.39% 9.13% 11.80% 5.91%
MSCI 世界指数(日本除外) 8540.035 0.00% 2.78% 7.86% 5.15% 21.98% 6.19% 10.44% 4.97%
MSCI EAFE外国指数 6758.985 -0.25% 1.43% 7.96% 4.37% 16.43% 0.39% 5.93% 1.23%
MSCI 金砖四国指数 497.632 -0.80% 3.98% 9.27% 10.56% 41.99% 3.58% -0.61% 2.10%
MSCI 新兴市场指数 1994.997 -0.69% 3.32% 9.29% 8.98% 31.15% 1.90% 0.36% 2.76%
MSCI 边境市场指数 773.570 -0.21% 0.62% 10.27% 7.32% 16.09% -0.50% 6.76% -0.14%
MSCI 亚洲边境市场指数 1631.057 -0.58% 1.31% 7.62% 2.62% 26.17% 4.31% 8.99% N/A%
MSCI 中华指数 774.435 -0.43% 3.38% 5.42% 10.66% 31.09% 5.81% 5.27% 5.19%
MSCI 金龙指数 276.597 -0.36% 3.73% 6.19% 10.49% 32.04% 6.72% 5.94% 5.21%
MSCI 远东指数 7151.675 0.02% 1.02% 5.42% 5.44% 23.56% 6.21% 7.30% 1.22%
MSCI 新兴远东指数 766.189 -0.51% 3.19% 7.80% 9.45% 28.76% 3.95% 3.66% 4.73%
MSCI 太平洋指数 6466.386 -0.07% 1.75% 6.72% 6.20% 25.71% 5.13% 6.75% 1.91%
MSCI 太平洋指数(日本除外) 7428.195 -0.11% 3.32% 8.63% 9.19% 30.49% 2.58% 5.06% 4.62%
MSCI AC太平洋指数 241.628 -0.23% 2.27% 7.11% 7.36% 26.83% 4.75% 5.69% 2.57%
MSCI AC亚太指数 245.349 -0.21% 2.36% 7.18% 7.43% 26.64% 4.89% 5.57% 2.56%
MSCI 新兴亚洲指数 859.102 -0.42% 3.32% 7.92% 9.38% 28.06% 4.46% 3.57% 4.50%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 5818.500 -0.40% 4.71% 11.99% 9.18% 34.14% 1.51% 4.76% 4.29%
MSCI 纽西兰指数 673.512 -1.02% -3.18% 2.56% 5.36% 34.87% 6.51% 11.66% 5.32%
MSCI 日本指数 6248.949 -0.05% 0.95% 5.75% 4.71% 23.32% 6.57% 7.70% 0.66%
MSCI 韩国指数 661.287 -0.50% 1.33% 10.16% 9.15% 29.23% 1.25% 1.95% 3.51%
MSCI 新加坡指数 11316.822 0.47% 0.96% 7.49% 9.39% 20.38% -0.81% 1.28% 3.12%
MSCI 菲律宾指数 919.301 -0.61% -0.31% 6.31% 5.42% 3.49% 3.85% 7.94% 8.67%
MSCI 泰国指数 922.843 0.25% 1.14% 7.10% 4.92% 28.66% 4.58% 3.59% 9.85%
MSCI 马来西亚指数 690.816 0.02% 1.84% 5.50% 4.99% 0.39% -9.43% -3.64% 3.03%
MSCI 印尼指数 1683.957 -1.11% 1.53% 7.13% 1.59% 10.77% 3.26% -0.68% 8.53%
MSCI 印度指数 705.891 0.22% 4.31% 8.76% 8.85% 22.89% 8.97% 3.02% 3.14%
MSCI 巴基斯坦指数 656.522 -0.53% 1.03% 15.39% 1.05% 52.94% 12.37% 17.09% 5.46%
MSCI 越南指数 465.248 -0.84% 0.82% -0.30% 4.15% 7.02% -5.58% 0.30% -9.41%
MSCI 台湾指数 637.390 -0.15% 4.80% 8.59% 9.99% 35.33% 9.69% 8.03% 5.90%
MSCI 香港指数 57760.632 0.36% 1.52% 2.37% 9.36% 26.60% 6.78% 7.37% 6.14%
MSCI 中国指数 116.960 -0.72% 4.09% 6.60% 11.15% 32.83% 5.37% 4.29% 5.09%
MSCI 中国A股指数 4777.074 -0.83% 1.18% -3.42% 3.53% 4.75% 9.55% 6.27% 5.52%
  MSCI 指数  2017/02/17
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 8239.968 -0.36% 1.20% 8.74% 3.31% 11.95% -2.00% 5.52% 0.92%
MSCI 欧洲指数(英国除外) 8483.392 -0.39% 0.86% 9.20% 3.29% 12.94% -1.30% 6.73% 1.14%
MSCI 欧元区指数 1771.001 -0.45% 0.82% 8.83% 2.02% 13.89% -2.11% 6.15% 0.09%
MSCI 欧盟指数 904.364 -0.44% 1.31% 8.72% 3.10% 12.19% -2.45% 5.04% 0.39%
MSCI 泛欧元区指数 1878.443 -0.29% 1.22% 8.74% 2.99% 12.01% -2.36% 5.01% 0.80%
MSCI 新兴欧洲指数 719.305 -1.16% 1.16% 12.60% 2.95% 34.89% -6.57% -4.77% -4.00%
MSCI 新兴东欧指数 249.612 -1.78% 0.13% 13.60% 2.18% 44.85% -3.64% -2.95% -3.54%
MSCI 北欧国家指数 24762.316 -0.74% 0.63% 10.00% 5.12% 9.60% -0.72% 6.36% 2.80%
MSCI 英国指数 7508.754 -0.28% 2.05% 7.64% 3.37% 9.66% -3.57% 3.07% 0.39%
MSCI 法国指数 7774.277 -1.03% 0.55% 6.79% 1.15% 13.62% -0.71% 6.87% 0.62%
MSCI 德国指数 7566.312 -0.36% 0.31% 10.65% 3.44% 19.04% -1.73% 7.19% 2.98%
MSCI 俄罗斯指数 955.881 -1.94% -1.49% 10.60% -1.75% 57.62% -2.22% -3.45% -3.85%
MSCI 俄罗斯ADR/GDR指数 456.170 -2.21% -1.62% 9.12% -3.14% 57.40% -3.45% -4.15% N/A%
MSCI 乌克兰指数 60.601 -1.84% -3.28% 16.20% 17.88% 52.08% -11.23% -19.57% -25.35%
MSCI 土耳其指数 992.215 1.54% 6.84% 13.26% 10.67% 0.24% -4.57% -4.67% -1.17%
MSCI 捷克指数 641.293 -0.08% 3.39% 9.41% 5.75% 9.72% -7.01% -6.16% -1.76%
MSCI 匈牙利指数 965.360 0.13% 3.51% 16.26% 8.03% 45.81% 15.78% 5.76% -1.86%
MSCI 波兰指数 1142.644 -1.98% 4.57% 24.90% 15.50% 16.51% -10.13% -1.39% -3.13%
MSCI 奥地利指数 3439.939 -0.70% 3.37% 13.57% 9.00% 29.42% -4.67% 1.85% -8.15%
MSCI 丹麦指数 30013.235 -0.71% -0.01% 9.67% 4.44% -4.28% 1.73% 10.87% 6.05%
MSCI 芬兰指数 1059.876 -0.57% 3.06% 8.07% 2.37% 8.99% 0.85% 9.00% -0.37%
MSCI 瑞典指数 32080.993 -0.77% 0.96% 11.44% 6.72% 15.94% -0.88% 5.84% 3.84%
MSCI 挪威指数 10042.525 -0.97% -2.56% 7.40% 3.87% 25.59% -6.47% -1.17% -0.94%
MSCI 希腊指数 53.986 1.44% 2.09% -4.60% -5.95% 22.53% -44.41% -24.52% -28.71%
MSCI 义大利指数 944.884 -0.75% 0.26% 10.50% -2.23% 6.92% -8.25% 0.46% -6.36%
MSCI 瑞士指数 14755.948 0.19% 1.03% 9.52% 5.09% 10.31% 0.13% 8.20% 4.23%
MSCI 荷兰指数 19894.438 1.41% 4.33% 10.10% 6.13% 17.95% 3.34% 10.39% 3.37%
MSCI 比利时指数 15532.493 -0.17% 1.96% 4.14% 2.06% 0.81% 4.36% 13.01% -0.69%
MSCI 西班牙指数 4413.345 -1.03% -0.15% 11.10% 2.63% 12.88% -6.62% 1.98% -1.88%
MSCI 葡萄牙指数 155.634 -0.26% 1.59% 6.80% 0.93% 12.49% -13.89% -4.88% -7.90%
MSCI 爱尔兰指数 354.188 -0.52% -0.67% 4.31% -0.17% 4.43% -0.24% 10.19% -8.99%
MSCI 保加利亚指数 140.578 -0.24% -3.09% 4.40% -0.04% 28.24% -14.22% 0.75% -16.14%
MSCI 克罗地亚指数 753.022 0.68% 2.18% 10.01% 9.49% 31.74% 4.47% 1.79% -1.66%
MSCI 爱沙尼亚指数 913.594 -0.68% 1.27% 10.12% 7.53% 15.59% -1.80% 6.24% -3.59%
MSCI 哈萨克斯坦指数 512.253 0.10% 5.54% 29.61% 28.43% 48.56% -9.44% -1.54% -6.48%
MSCI 立陶宛指数 1335.228 0.36% -1.09% 5.93% 4.47% -0.69% -6.43% 4.71% N/A%
MSCI 罗马尼亚指数 732.482 -0.13% 1.51% 11.40% 8.52% 33.76% 7.57% 12.44% -2.14%
MSCI 塞尔维亚指数 202.622 -0.01% 0.43% 9.22% 1.24% 33.80% -11.04% -4.25% N/A%
MSCI 斯洛文尼亚指数 299.508 -1.16% -2.23% 4.05% -0.35% -11.55% -8.82% -0.86% -7.88%
  MSCI 指数  2017/02/17
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 9953.065 0.14% 3.30% 7.50% 5.54% 25.51% 10.04% 13.02% 6.97%
MSCI 新兴拉美指数 6543.587 -1.38% 4.39% 13.41% 12.35% 52.40% -1.09% -6.33% 1.13%
MSCI 南美加勒比海边境市场指数 2461.672 0.11% 6.10% 22.28% 25.65% 23.52% 19.45% 8.83% N/A%
MSCI 加拿大指数 6852.067 -0.47% 2.34% 8.16% 6.21% 32.51% 1.35% 2.65% 3.48%
MSCI 美国指数 9361.734 0.18% 3.36% 7.46% 5.50% 25.12% 10.64% 13.85% 7.24%
MSCI 巴西指数 5985.002 -1.51% 6.19% 18.72% 17.61% 104.66% 2.95% -7.00% 2.06%
MSCI 墨西哥指数 8392.929 -1.09% 1.57% 4.44% 3.81% -0.99% -8.09% -2.99% -0.04%
MSCI 阿根廷指数 5961.195 0.11% 6.10% 22.28% 25.65% 23.52% 19.45% 8.83% 2.37%
MSCI 智利指数 4678.243 -1.48% 3.80% 8.36% 8.67% 23.40% -1.00% -7.40% 1.90%
MSCI 秘魯指数 2649.253 -0.82% -0.21% 9.06% 8.89% 54.96% 6.31% -0.33% 8.01%
MSCI 哥伦比亚指数 1343.901 -1.28% -0.80% 10.90% 2.72% 29.75% -12.75% -10.91% 3.74%
MSCI 特立尼达和多巴哥指数 1477.745 0.39% 2.80% -0.79% 1.68% -3.25% -0.86% 7.56% N/A%
MSCI 新兴欧洲中东指数 603.984 -0.94% 1.51% 12.13% 3.16% 31.47% -7.06% -5.07% -3.17%
MSCI 欧非中东指数 426.526 -1.29% 2.42% 12.15% 4.57% 29.14% -3.63% -2.75% -0.67%
MSCI 沙乌地阿拉伯指数 684.445 -0.00% 0.50% 2.29% -0.17% 28.05% -3.75% 5.43% 3.11%
MSCI 阿拉伯联合大公国指数 544.187 0.00% 3.35% 9.23% 4.12% 22.20% -1.69% 19.92% 0.73%
MSCI 约旦埃及摩洛哥指数 1303.352 -0.46% 5.79% 16.56% 8.49% 27.68% 2.87% 3.28% -0.11%
MSCI 约旦指数 194.251 -0.07% 4.46% 4.68% 3.10% 6.29% -4.43% -0.56% -7.06%
MSCI 以色列指数 342.288 -0.25% 4.33% 5.06% 5.22% -11.86% 1.34% 1.48% 2.03%
MSCI 黎巴嫩指数 972.070 -0.28% -0.03% -2.24% -0.85% 11.96% 0.29% 2.10% 2.58%
MSCI 科威特指数 771.312 0.07% -1.13% 17.45% 12.82% 25.57% -3.23% 0.28% -1.47%
MSCI 巴林指数 113.759 -0.01% 0.64% 1.63% -4.08% -3.81% -20.49% -13.71% -19.17%
MSCI 阿曼指数 1071.282 0.00% -0.33% 4.18% -2.41% 10.40% -2.29% 2.31% 2.21%
MSCI 卡塔尔指数 1447.426 0.00% 2.99% 12.27% 4.39% 14.60% -0.50% 7.42% 10.19%
MSCI 南非 995.333 -1.77% 3.26% 11.91% 6.17% 26.30% 1.10% 0.39% 3.56%
MSCI 非洲边境市场指数 597.302 -0.44% -2.98% 1.39% -2.21% -1.17% -10.58% 4.97% -2.02%
MSCI 埃及指数 1525.800 0.81% 19.45% 24.54% 17.19% 23.13% -1.21% 3.45% -0.16%
MSCI 摩洛哥指数 680.192 -1.44% -2.15% 13.42% 3.79% 33.19% 6.56% -0.03% 1.09%
MSCI 肯亚指数 1507.163 -0.49% 1.20% -12.25% -9.05% -7.18% -0.54% 15.25% 4.75%
MSCI 南非指数 995.333 -1.77% 3.26% 11.91% 6.17% 26.30% 1.10% 0.39% 3.56%
MSCI 毛里求斯指数 1120.664 -0.14% 1.83% 5.24% 4.96% 13.34% -4.02% 2.92% 7.40%
MSCI 尼日利亚指数 272.687 0.75% -9.32% -5.55% -8.91% -28.30% -26.16% -6.49% -9.05%
MSCI 突尼斯指数 1050.537 -0.43% 0.45% 2.40% 2.05% -6.85% -5.86% -3.44% 0.73%
MSCI 博茨瓦纳指数 794.899 -1.60% 3.52% 3.78% 2.90% -12.07% -9.14% 1.69% N/A%
MSCI 加纳指数 692.182 -1.55% -4.39% -4.85% -6.08% -26.95% -31.00% -5.67% N/A%
MSCI 牙买加指数 3027.035 -1.25% 4.46% 28.12% 20.72% 38.59% 39.01% 14.01% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。