MSCI指数 (Gross)

  MSCI 指数  2019/08/21
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1057.961 0.71% -2.52% 4.25% 14.03% 1.24% 9.40% 6.14% 9.21%
MSCI AC世界指数(澳洲除外) 1046.375 0.74% -2.45% 4.34% 14.04% 1.26% 9.47% 6.28% 9.27%
MSCI AC世界指数(欧盟除外) 429.707 0.62% -2.50% 4.44% 14.32% 1.83% 9.66% 6.55% 9.81%
MSCI AC世界指数(日本除外) 1730.011 0.81% -2.54% 4.46% 14.72% 1.69% 9.75% 6.28% 9.54%
MSCI AC世界指数(美国除外) 595.906 0.53% -3.46% 1.20% 8.76% -2.36% 5.85% 1.82% 5.26%
MSCI 世界指数 8969.017 0.76% -2.19% 4.84% 15.41% 1.81% 9.93% 6.80% 9.85%
MSCI 世界指数(美国除外) 7820.887 0.60% -2.90% 1.69% 10.44% -2.12% 6.00% 2.09% 5.53%
MSCI 世界指数(英国除外) 8878.077 0.74% -2.01% 5.28% 16.05% 2.30% 10.38% 7.43% 10.28%
MSCI 世界指数(欧洲除外) 8626.861 0.63% -2.03% 5.67% 16.61% 2.92% 11.00% 8.43% 11.41%
MSCI 世界指数(日本除外) 10710.914 0.88% -2.19% 5.13% 16.33% 2.37% 10.38% 7.02% 10.30%
MSCI EAFE外国指数 7729.837 0.56% -2.99% 1.50% 9.67% -2.38% 6.01% 2.30% 5.63%
MSCI 金砖四国指数 598.305 0.27% -4.54% 0.74% 7.85% 1.25% 8.84% 2.55% 3.59%
MSCI 新兴市场指数 2248.999 0.31% -5.03% -0.18% 3.99% -3.04% 5.45% 0.84% 4.34%
MSCI 边境市场指数 910.933 0.12% -0.87% 4.03% 13.98% 6.81% 8.95% -0.32% 5.09%
MSCI 亚洲边境市场指数 2228.331 0.73% -0.07% 2.41% 10.34% 0.92% 12.96% 6.94% 6.74%
MSCI 中华指数 947.016 0.04% -3.96% 2.32% 8.19% -2.62% 8.57% 4.83% 6.33%
MSCI 金龙指数 334.959 0.03% -3.84% 3.01% 8.61% -2.41% 8.73% 5.04% 7.11%
MSCI 远东指数 7997.231 -0.57% -2.76% 1.21% 5.93% -3.15% 5.66% 4.35% 5.80%
MSCI 新兴远东指数 885.492 0.13% -3.95% 2.21% 4.78% -5.44% 6.41% 2.91% 6.49%
MSCI 太平洋指数 7212.222 -0.63% -3.34% 1.00% 7.45% -2.46% 5.84% 3.56% 6.06%
MSCI 太平洋指数(日本除外) 8539.549 -0.55% -5.42% -0.12% 10.90% 1.14% 7.26% 2.04% 7.17%
MSCI AC太平洋指数 272.650 -0.33% -3.59% 1.49% 6.39% -3.65% 6.00% 3.34% 6.17%
MSCI AC亚太指数 276.968 -0.34% -3.65% 0.82% 5.87% -3.96% 5.93% 3.30% 6.11%
MSCI 新兴亚洲指数 991.245 0.03% -4.05% 0.59% 3.83% -5.92% 6.19% 2.86% 6.28%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 6417.804 -0.80% -5.58% 0.07% 13.67% 0.03% 6.61% 0.85% 6.66%
MSCI 纽西兰指数 825.476 -2.22% -6.00% 2.93% 18.77% 12.65% 5.38% 7.03% 11.52%
MSCI 日本指数 6859.986 -0.67% -2.23% 1.59% 5.70% -4.28% 5.11% 4.46% 5.45%
MSCI 韩国指数 662.824 0.57% -4.68% -2.65% -6.93% -15.39% 1.48% -0.63% 5.11%
MSCI 新加坡指数 13527.819 -0.35% -5.48% 3.25% 6.38% 1.85% 7.85% 0.88% 5.89%
MSCI 菲律宾指数 991.520 0.00% -4.78% -2.04% 8.28% 10.16% -2.86% 0.19% 10.98%
MSCI 泰国指数 1230.654 0.86% -4.54% 1.93% 9.45% 2.60% 10.16% 5.25% 12.34%
MSCI 马来西亚指数 737.201 -0.34% -4.02% -3.34% -4.65% -10.98% -0.59% -5.91% 3.81%
MSCI 印尼指数 1931.835 -1.05% -6.68% -0.11% 2.29% 11.42% 2.65% 1.04% 6.76%
MSCI 印度指数 810.520 -0.68% -4.81% -10.02% -2.83% -9.33% 4.76% 2.63% 4.93%
MSCI 巴基斯坦指数 275.403 1.61% -2.39% -12.21% -15.36% -36.15% -20.42% -11.81% 3.58%
MSCI 越南指数 725.815 0.86% -0.05% 2.82% 12.90% 1.86% 12.89% 5.03% 2.04%
MSCI 台湾指数 754.994 -0.01% -3.37% 5.65% 10.39% -1.37% 9.50% 5.99% 9.27%
MSCI 香港指数 71024.504 -0.04% -5.08% -1.80% 7.14% 2.46% 8.39% 5.04% 8.58%
MSCI 中国指数 143.089 0.06% -3.62% 3.66% 8.44% -4.28% 8.72% 4.83% 5.36%
MSCI 中国A股指数 2033.312 -0.16% -3.19% 3.64% 23.46% 11.79% 1.90% 7.61% 2.34%
  MSCI 指数  2019/08/21
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 9578.064 1.26% -2.78% 1.79% 11.04% -2.23% 6.24% 1.70% 5.49%
MSCI 欧洲指数(英国除外) 10174.155 1.34% -1.91% 3.29% 13.25% -0.76% 7.42% 2.98% 5.80%
MSCI 欧元区指数 2076.580 1.42% -2.75% 2.36% 11.32% -2.95% 7.09% 2.16% 4.42%
MSCI 欧盟指数 1026.194 1.36% -3.41% 0.87% 8.94% -4.66% 5.55% 1.05% 4.80%
MSCI 泛欧元区指数 2186.537 1.15% -2.78% 1.75% 10.91% -1.11% 6.40% 1.38% 5.19%
MSCI 新兴欧洲指数 850.313 0.72% -6.92% 0.96% 12.96% 15.47% 9.81% -0.83% 1.75%
MSCI 新兴东欧指数 318.194 0.83% -6.41% 0.60% 14.17% 16.16% 14.38% 3.14% 3.78%
MSCI 北欧国家指数 28586.170 1.37% -1.54% 2.19% 7.68% -4.15% 5.48% 1.75% 7.09%
MSCI 英国指数 8028.273 1.04% -5.21% -2.28% 5.13% -6.26% 3.14% -1.35% 4.61%
MSCI 法国指数 10033.980 1.82% -1.73% 4.17% 14.08% -0.80% 10.55% 5.07% 5.98%
MSCI 德国指数 7916.496 1.53% -3.47% 0.02% 7.49% -9.62% 2.87% 1.05% 5.51%
MSCI 俄罗斯指数 1291.329 1.14% -6.13% 3.09% 24.44% 27.73% 17.14% 5.31% 5.09%
MSCI 俄罗斯ADR/GDR指数 644.226 1.25% -5.79% 3.84% 26.11% 29.69% 18.47% 5.44% 4.56%
MSCI 乌克兰指数 48.895 -1.32% -6.28% -5.35% -6.16% -14.95% -2.13% -12.00% -12.78%
MSCI 土耳其指数 738.348 -0.08% -9.79% 8.12% 0.46% 19.47% -12.34% -12.26% -4.38%
MSCI 捷克指数 825.622 -0.35% -5.41% -2.48% 0.24% -7.02% 9.59% -0.64% -1.10%
MSCI 匈牙利指数 1161.777 -0.43% -2.87% -3.47% -1.04% 6.24% 12.36% 14.99% 3.56%
MSCI 波兰指数 1212.193 0.15% -8.63% -6.63% -9.84% -10.33% 6.63% -4.65% 0.59%
MSCI 奥地利指数 3915.948 2.57% -1.87% 3.49% 7.00% -11.80% 11.41% 3.79% 0.16%
MSCI 丹麦指数 38484.067 1.56% 3.47% 6.53% 16.02% 3.17% 5.26% 5.27% 10.73%
MSCI 芬兰指数 1334.153 0.96% -1.94% 2.72% 6.30% -6.66% 7.76% 4.05% 6.18%
MSCI 瑞典指数 33323.793 1.47% -4.11% 0.26% 4.11% -6.68% 3.76% 0.22% 6.31%
MSCI 挪威指数 11881.337 1.10% -3.96% -2.40% 2.63% -9.06% 9.42% -3.02% 4.75%
MSCI 希腊指数 55.311 0.30% -10.60% -4.31% 17.80% -6.03% 3.47% -27.02% -24.97%
MSCI 义大利指数 1179.764 1.88% -3.26% 4.94% 13.49% 0.78% 10.56% -0.29% 0.19%
MSCI 瑞士指数 19679.835 0.67% 0.49% 6.83% 23.50% 14.01% 10.21% 5.44% 9.43%
MSCI 荷兰指数 25845.534 0.87% -2.09% 5.23% 19.05% 3.62% 11.12% 7.92% 8.88%
MSCI 比利时指数 16102.685 1.31% -4.78% 7.52% 19.58% -7.20% -1.23% 1.91% 7.75%
MSCI 西班牙指数 4700.703 0.91% -3.82% -3.33% 1.55% -7.72% 5.00% -3.77% -0.68%
MSCI 葡萄牙指数 189.797 1.07% -2.88% 0.75% 9.31% -8.79% 5.31% -1.05% -2.95%
MSCI 爱尔兰指数 352.883 2.79% -2.85% -0.27% 11.96% -10.27% -0.68% 1.85% 4.79%
MSCI 保加利亚指数 128.359 0.63% 0.34% -5.19% -10.42% -17.58% 5.02% -9.64% -5.30%
MSCI 克罗地亚指数 814.611 -0.08% -1.52% 5.75% 11.72% 4.69% 8.30% 4.12% 3.54%
MSCI 爱沙尼亚指数 1107.241 -0.19% -0.59% -0.26% 1.46% 2.66% 7.57% 6.86% 9.99%
MSCI 哈萨克斯坦指数 871.454 -0.43% -3.24% 10.95% 28.83% 25.09% 30.95% -0.09% 3.06%
MSCI 立陶宛指数 1609.516 -1.13% 0.28% 6.48% 21.85% 3.11% 5.82% 0.32% 9.02%
MSCI 罗马尼亚指数 1171.911 0.97% -1.26% 13.49% 31.99% 13.92% 18.02% 11.58% 12.25%
MSCI 塞尔维亚指数 253.640 -0.12% -1.35% 2.09% -6.60% -4.91% 13.43% -3.16% -0.75%
MSCI 斯洛文尼亚指数 440.847 -0.50% 0.35% 4.02% 7.95% 6.70% 6.92% 0.61% -1.17%
  MSCI 指数  2019/08/21
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 12883.588 0.85% -1.79% 6.57% 18.47% 4.01% 12.10% 9.49% 12.75%
MSCI 新兴拉美指数 7085.511 1.42% -7.54% -1.69% 4.50% 8.69% 5.03% -3.10% 0.35%
MSCI 南美加勒比海边境市场指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指数 7454.345 0.97% -1.99% 3.48% 18.45% 0.37% 5.87% 0.06% 4.63%
MSCI 美国指数 12239.400 0.85% -1.78% 6.74% 18.48% 4.21% 12.47% 10.12% 13.38%
MSCI 巴西指数 6990.339 1.75% -7.13% 1.14% 10.51% 32.93% 11.21% -0.59% 0.26%
MSCI 墨西哥指数 7739.454 1.18% -5.48% -5.87% -2.80% -20.67% -6.72% -8.80% 0.92%
MSCI 阿根廷指数 3055.799 3.28% -41.04% -26.21% -24.70% -27.41% -15.78% -6.66% 1.07%
MSCI 智利指数 4460.847 0.20% -5.64% -5.14% -10.99% -17.61% 0.66% -1.68% 0.28%
MSCI 秘魯指数 3277.620 0.00% -6.53% -7.43% -4.15% -5.61% 9.33% 6.38% 6.62%
MSCI 哥伦比亚指数 1540.324 -0.29% -4.53% 3.33% 14.31% -5.58% 4.17% -9.62% 1.31%
MSCI 特立尼达和多巴哥指数 2029.641 3.56% -5.98% -6.25% -5.35% -9.13% 9.83% 5.14% 7.65%
MSCI 新兴欧洲中东指数 688.338 0.32% -6.07% 0.23% 8.94% 12.32% 7.54% -1.72% 1.25%
MSCI 欧非中东指数 450.162 0.77% -7.53% -2.53% 4.35% 3.30% 2.73% -2.48% 1.97%
MSCI 沙乌地阿拉伯指数 988.819 -1.06% -2.46% -0.35% 12.50% 12.86% 19.16% 1.24% 9.50%
MSCI 阿拉伯联合大公国指数 533.684 -0.46% -6.27% 0.69% 7.53% 1.61% -0.35% -4.96% 8.15%
MSCI 约旦埃及摩洛哥指数 1352.135 -0.28% 1.28% 7.04% 13.62% 6.52% 1.78% -0.15% 0.44%
MSCI 约旦指数 199.171 -0.06% -2.16% -0.99% 0.99% -5.73% 3.15% -0.80% -2.87%
MSCI 以色列指数 331.865 1.37% -3.03% 2.83% 4.88% -11.87% -5.38% -2.76% -0.11%
MSCI 黎巴嫩指数 730.989 0.82% -3.52% -3.35% -11.92% -13.50% -6.70% -4.84% -3.98%
MSCI 科威特指数 1214.064 -0.47% -1.62% 6.27% 29.56% 27.10% 25.24% 5.39% 4.48%
MSCI 巴林指数 175.238 -0.60% -2.27% 10.59% 41.75% 34.42% 13.82% -3.27% -8.40%
MSCI 阿曼指数 1029.306 0.79% 6.10% 3.78% 6.52% 15.39% -2.01% -4.31% 0.89%
MSCI 卡塔尔指数 1537.626 0.21% -5.66% -3.68% -6.76% 5.40% 0.82% -2.69% 8.22%
MSCI 南非 946.445 1.61% -10.22% -7.16% -2.52% -7.99% -3.00% -3.51% 3.36%
MSCI 非洲边境市场指数 687.936 0.34% -0.28% -0.03% 1.44% -8.80% 5.62% -6.34% 5.45%
MSCI 埃及指数 1510.847 -0.72% 4.27% 5.08% 27.87% 14.08% -5.05% -5.12% -0.17%
MSCI 摩洛哥指数 721.607 0.04% -0.51% 9.64% 5.86% 2.84% 7.08% 4.27% 0.10%
MSCI 肯亚指数 2420.744 -0.32% 3.19% 1.17% 21.65% -6.03% 10.06% 4.97% 13.86%
MSCI 南非指数 946.445 1.61% -10.22% -7.16% -2.52% -7.99% -3.00% -3.51% 3.36%
MSCI 毛里求斯指数 1243.870 0.42% 4.50% 4.74% 4.12% 8.99% 5.64% -0.56% 4.94%
MSCI 尼日利亚指数 279.696 1.74% -4.93% -15.89% -21.15% -28.33% 0.50% -18.84% -1.55%
MSCI 突尼斯指数 1373.120 0.34% 1.22% 1.43% 5.10% -15.74% 8.27% 1.67% 1.65%
MSCI 博茨瓦纳指数 277.347 -8.08% -18.23% -28.33% -40.92% -55.81% -29.74% -23.22% -12.00%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 7793.139 -0.52% 3.40% 28.50% 35.22% 80.92% 54.18% 49.26% 25.30%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。