MSCI指数 (Gross)

  MSCI 指数  2017/09/25
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 957.512 -0.39% 1.43% 4.76% 17.13% 18.34% 7.69% 10.47% 4.56%
MSCI AC世界指数(澳洲除外) 946.089 -0.39% 1.46% 4.76% 17.21% 18.41% 7.83% 10.64% 4.61%
MSCI AC世界指数(欧盟除外) 382.418 -0.32% 1.28% 4.49% 16.11% 17.30% 7.78% 10.52% 5.08%
MSCI AC世界指数(日本除外) 1553.746 -0.47% 1.38% 4.81% 17.34% 18.83% 7.71% 10.47% 4.78%
MSCI AC世界指数(美国除外) 604.200 -0.55% 1.79% 6.14% 21.48% 19.10% 4.76% 7.05% 1.97%
MSCI 世界指数 7962.548 -0.27% 1.60% 4.26% 15.75% 17.89% 7.99% 11.23% 4.90%
MSCI 世界指数(美国除外) 7837.787 -0.32% 2.31% 5.36% 19.30% 18.27% 4.66% 7.75% 1.98%
MSCI 世界指数(英国除外) 7802.362 -0.26% 1.51% 4.23% 15.78% 18.15% 8.64% 11.85% 5.26%
MSCI 世界指数(欧洲除外) 7353.667 -0.16% 1.29% 3.80% 13.71% 16.73% 9.17% 12.34% 6.11%
MSCI 世界指数(日本除外) 9408.829 -0.35% 1.55% 4.27% 15.85% 18.41% 8.04% 11.29% 5.18%
MSCI EAFE外国指数 7772.404 -0.36% 2.15% 5.08% 20.02% 18.44% 5.07% 8.22% 2.01%
MSCI 金砖四国指数 598.500 -2.10% 0.74% 13.73% 32.97% 25.44% 6.37% 5.41% 0.62%
MSCI 新兴市场指数 2359.001 -1.27% 0.19% 8.65% 28.86% 21.74% 4.79% 4.49% 2.01%
MSCI 边境市场指数 895.228 -1.16% 1.20% 7.17% 24.20% 26.27% -1.15% 8.98% -0.67%
MSCI 亚洲边境市场指数 1811.443 0.18% 3.19% 4.53% 13.97% 18.62% 3.85% 9.68% N/A%
MSCI 中华指数 967.193 -2.37% 0.03% 11.43% 38.20% 25.14% 10.66% 10.99% 3.49%
MSCI 金龙指数 337.302 -2.07% -0.63% 9.12% 34.74% 23.84% 10.44% 10.75% 4.12%
MSCI 远东指数 7902.361 0.27% 1.61% 4.18% 16.51% 13.28% 7.30% 9.96% 2.51%
MSCI 新兴远东指数 936.004 -1.33% 0.75% 8.07% 33.71% 24.06% 8.19% 8.20% 3.74%
MSCI 太平洋指数 7060.895 0.13% 1.34% 4.23% 15.97% 13.65% 6.28% 8.66% 2.59%
MSCI 太平洋指数(日本除外) 8064.932 -0.68% -0.17% 4.41% 18.55% 15.48% 4.09% 5.58% 3.30%
MSCI AC太平洋指数 275.247 -0.44% 1.11% 5.70% 22.30% 17.50% 7.09% 8.60% 3.00%
MSCI AC亚太指数 279.580 -0.50% 0.92% 5.61% 22.41% 17.29% 7.00% 8.53% 2.93%
MSCI 新兴亚洲指数 1041.754 -1.35% 0.36% 7.56% 32.63% 22.69% 7.80% 8.06% 3.47%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 6070.327 -0.41% 0.25% 4.51% 13.91% 15.35% 2.60% 4.34% 2.45%
MSCI 纽西兰指数 715.783 -0.26% 0.76% 1.25% 11.98% 1.74% 8.39% 10.09% 5.08%
MSCI 日本指数 6843.113 0.55% 2.12% 4.14% 14.67% 12.72% 7.49% 10.54% 2.17%
MSCI 韩国指数 815.250 0.55% 3.76% 4.40% 34.57% 27.15% 7.71% 6.29% 2.83%
MSCI 新加坡指数 12769.191 -0.55% -1.15% 3.32% 23.42% 19.28% 0.54% 2.10% 2.69%
MSCI 菲律宾指数 1042.208 -0.44% 4.98% 4.84% 19.51% 2.00% 1.81% 7.93% 9.08%
MSCI 泰国指数 1091.717 0.57% 3.71% 11.40% 24.12% 21.24% 3.80% 5.38% 9.36%
MSCI 马来西亚指数 771.123 -0.23% 1.65% 2.93% 17.19% 5.57% -7.11% -1.85% 3.35%
MSCI 印尼指数 1926.722 -0.36% 0.07% -0.19% 16.23% 6.68% 2.61% 1.98% 6.93%
MSCI 印度指数 814.585 -1.50% -2.51% 4.22% 25.61% 13.52% 5.06% 7.23% 1.80%
MSCI 巴基斯坦指数 532.783 -0.24% 6.12% -14.55% -17.99% -2.54% 1.38% 10.40% 2.01%
MSCI 越南指数 536.094 0.31% 3.39% 6.14% 20.01% 7.91% -1.78% 4.09% -5.56%
MSCI 台湾指数 719.927 -1.03% -2.78% 1.97% 24.24% 19.48% 9.94% 10.21% 5.66%
MSCI 香港指数 67263.058 -1.29% -0.68% 4.76% 27.35% 14.81% 8.91% 10.11% 5.55%
MSCI 中国指数 149.741 -2.73% 0.27% 13.88% 42.30% 29.06% 11.23% 11.23% 2.40%
MSCI 中国A股指数 5441.567 -1.20% -0.12% 7.84% 17.93% 13.10% 11.76% 11.61% -0.69%
  MSCI 指数  2017/09/25
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 9776.635 -0.62% 2.59% 5.74% 22.58% 21.64% 4.56% 8.07% 1.83%
MSCI 欧洲指数(英国除外) 10313.945 -0.70% 2.49% 6.13% 25.58% 24.60% 6.37% 9.81% 2.16%
MSCI 欧元区指数 2176.324 -0.94% 2.82% 6.85% 25.37% 27.22% 5.95% 9.47% 0.96%
MSCI 欧盟指数 1078.027 -0.77% 2.59% 6.20% 22.89% 22.82% 4.49% 7.75% 1.28%
MSCI 泛欧元区指数 2219.612 -0.61% 2.64% 5.40% 21.69% 21.42% 3.67% 7.44% 1.58%
MSCI 新兴欧洲指数 805.446 -0.75% -1.27% 10.73% 15.28% 23.45% -0.93% -2.53% -4.14%
MSCI 新兴东欧指数 274.534 0.16% 1.54% 14.98% 12.38% 27.00% 2.17% -0.61% -3.64%
MSCI 北欧国家指数 30275.220 -0.42% 2.00% 7.29% 28.52% 23.76% 6.07% 9.54% 3.07%
MSCI 英国指数 8369.325 -0.43% 2.85% 4.70% 15.21% 14.35% 0.34% 4.30% 0.96%
MSCI 法国指数 9749.269 -0.86% 3.51% 7.57% 26.85% 29.85% 8.61% 10.68% 2.12%
MSCI 德国指数 9020.467 -0.80% 4.12% 6.28% 23.32% 24.18% 7.41% 9.53% 2.86%
MSCI 俄罗斯指数 982.765 1.33% 3.90% 17.40% 1.01% 18.95% 2.07% -1.95% -4.23%
MSCI 俄罗斯ADR/GDR指数 482.089 1.54% 3.82% 19.06% 2.36% 20.79% 1.77% -2.11% N/A%
MSCI 乌克兰指数 58.523 -0.27% -5.27% -2.82% 13.84% 6.37% -14.91% -11.56% -24.47%
MSCI 土耳其指数 1200.633 -2.94% -9.08% 0.85% 33.92% 8.75% -2.16% -3.16% -2.36%
MSCI 捷克指数 785.924 -0.94% 2.26% 10.62% 29.60% 24.78% -2.98% -2.18% -2.39%
MSCI 匈牙利指数 1202.492 -1.39% -2.45% 12.80% 34.56% 43.12% 29.33% 10.48% -1.86%
MSCI 波兰指数 1461.552 -2.18% -3.19% 10.25% 47.74% 49.43% -1.19% 2.03% -2.72%
MSCI 奥地利指数 4759.684 -1.30% 2.36% 13.27% 50.82% 60.80% 16.35% 10.30% -5.14%
MSCI 丹麦指数 38600.407 -0.13% 0.93% 9.23% 34.32% 19.28% 9.08% 14.02% 7.47%
MSCI 芬兰指数 1311.065 -0.99% 0.59% 2.83% 26.63% 21.41% 7.09% 15.56% -1.36%
MSCI 瑞典指数 37793.159 -0.63% 2.44% 4.83% 25.73% 24.88% 6.19% 8.09% 4.55%
MSCI 挪威指数 12412.327 0.47% 5.24% 20.72% 28.38% 34.75% -1.66% 1.49% -0.73%
MSCI 希腊指数 64.927 -7.22% -14.45% -12.57% 13.10% 24.92% -35.61% -14.75% -28.32%
MSCI 义大利指数 1273.422 -1.30% 3.28% 13.17% 31.77% 45.55% 2.57% 6.88% -3.78%
MSCI 瑞士指数 17001.655 0.07% 1.67% 1.68% 21.08% 14.92% 4.65% 9.74% 5.52%
MSCI 荷兰指数 24335.049 -0.98% 1.03% 7.89% 29.82% 27.89% 11.50% 13.34% 3.79%
MSCI 比利时指数 18157.846 -0.09% 0.31% 7.53% 19.32% 5.30% 7.93% 11.82% 1.10%
MSCI 西班牙指数 5495.421 -1.67% -0.53% 2.93% 27.80% 30.10% -0.56% 6.94% -0.36%
MSCI 葡萄牙指数 198.087 -0.34% 2.97% 14.02% 28.45% 26.75% 1.98% 0.45% -6.11%
MSCI 爱尔兰指数 394.236 -0.80% 3.27% 3.00% 11.12% 10.37% 7.42% 12.25% -6.29%
MSCI 保加利亚指数 183.916 -0.96% -4.70% -0.39% 30.78% 61.18% -2.85% 12.17% -15.00%
MSCI 克罗地亚指数 832.116 -1.06% -2.49% 0.32% 20.99% 16.49% 6.19% 4.29% -2.15%
MSCI 爱沙尼亚指数 1105.536 -0.84% -6.78% 16.89% 30.12% 25.56% 14.48% 8.57% -1.33%
MSCI 哈萨克斯坦指数 546.433 -0.42% -2.94% 4.19% 37.00% 31.61% -14.21% -3.61% -5.33%
MSCI 立陶宛指数 1521.871 -1.29% -3.99% 8.38% 19.07% 13.18% 0.50% 5.58% N/A%
MSCI 罗马尼亚指数 880.183 -0.34% -2.70% 4.86% 30.40% 22.82% 12.06% 17.33% -1.76%
MSCI 塞尔维亚指数 236.487 -0.86% -1.43% 6.75% 18.17% 32.85% -5.99% 4.32% N/A%
MSCI 斯洛文尼亚指数 381.180 -0.84% -2.09% 10.60% 26.82% 7.40% -3.18% 4.66% -9.13%
  MSCI 指数  2017/09/25
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 10685.925 -0.22% 1.27% 3.78% 13.31% 17.55% 9.85% 13.21% 7.05%
MSCI 新兴拉美指数 7463.623 -1.34% 2.50% 16.15% 28.15% 26.17% -0.63% -1.59% -0.11%
MSCI 南美加勒比海边境市场指数 3007.353 -1.30% 4.72% 8.45% 53.50% 38.89% 14.67% 28.87% N/A%
MSCI 加拿大指数 7237.685 0.09% 4.01% 8.37% 12.19% 16.50% 0.78% 3.34% 1.83%
MSCI 美国指数 10060.231 -0.24% 1.11% 3.50% 13.37% 17.61% 10.47% 13.97% 7.46%
MSCI 巴西指数 6510.883 -1.77% 5.13% 24.05% 27.94% 29.09% 0.58% -1.46% -0.95%
MSCI 墨西哥指数 10396.355 -0.56% -1.92% 3.26% 28.59% 19.17% -4.12% -0.48% 1.56%
MSCI 阿根廷指数 7282.618 -1.30% 4.72% 8.45% 53.50% 38.89% 14.67% 28.87% 3.87%
MSCI 智利指数 5739.587 -1.45% 1.56% 16.57% 33.33% 33.65% 6.82% -2.36% 3.19%
MSCI 秘魯指数 3119.293 0.52% -0.90% 13.35% 28.21% 28.51% 10.41% 2.89% 4.56%
MSCI 哥伦比亚指数 1509.634 -1.18% 0.76% 6.52% 15.39% 14.12% -13.27% -9.57% 3.90%
MSCI 特立尼达和多巴哥指数 1609.711 -0.10% 1.50% 6.86% 10.76% 4.64% 0.48% 6.96% N/A%
MSCI 新兴欧洲中东指数 655.337 -0.69% -1.45% 8.86% 11.93% 18.10% -2.59% -3.44% -3.64%
MSCI 欧非中东指数 462.428 -0.78% -2.62% 7.78% 13.38% 13.67% -0.93% -1.48% -1.08%
MSCI 沙乌地阿拉伯指数 727.943 -1.48% -0.52% -2.37% 6.18% 29.18% -7.91% 5.37% 3.60%
MSCI 阿拉伯联合大公国指数 568.304 -1.50% -1.50% 4.87% 8.74% 6.16% -7.85% 17.71% 1.17%
MSCI 约旦埃及摩洛哥指数 1322.735 -0.21% -0.72% 3.22% 10.10% 4.99% -2.36% 1.51% -1.44%
MSCI 约旦指数 193.765 -0.45% -1.67% -2.18% 2.84% 7.68% -1.17% -1.41% -5.88%
MSCI 以色列指数 318.226 -0.42% 3.37% -13.19% -2.18% -15.99% -5.15% 1.98% -0.30%
MSCI 黎巴嫩指数 940.058 -0.00% -1.71% 1.52% -4.12% 5.65% 2.06% 1.81% 1.12%
MSCI 科威特指数 869.284 -3.39% 1.00% 16.46% 27.15% 41.39% -2.11% 2.55% -4.32%
MSCI 巴林指数 121.536 -2.22% -2.18% -3.33% 2.48% 4.60% -14.92% -13.45% -20.13%
MSCI 阿曼指数 1001.145 0.53% 3.09% 6.33% -8.80% -7.61% -8.67% 2.05% -0.53%
MSCI 卡塔尔指数 1223.903 1.13% -1.94% -3.50% -11.73% -10.43% -11.74% 3.06% 5.32%
MSCI 南非 1082.598 -0.90% -4.00% 6.58% 15.48% 9.33% 1.65% 1.34% 3.46%
MSCI 非洲边境市场指数 758.451 -0.21% -0.06% 4.15% 24.18% 26.88% -7.00% 4.03% -1.39%
MSCI 埃及指数 1394.918 -0.52% -3.19% 1.89% 7.14% -17.70% -12.39% -2.17% -2.69%
MSCI 摩洛哥指数 742.659 0.03% 1.09% 4.98% 13.32% 26.09% 7.08% 5.53% -0.17%
MSCI 肯亚指数 2229.863 -0.23% -1.15% 11.78% 34.57% 31.39% 4.90% 18.10% 8.62%
MSCI 南非指数 1082.598 -0.90% -4.00% 6.58% 15.48% 9.33% 1.65% 1.34% 3.46%
MSCI 毛里求斯指数 1425.144 0.27% 2.64% 12.45% 33.47% 35.22% 4.35% 9.02% 6.22%
MSCI 尼日利亚指数 393.360 -0.43% -1.09% -2.42% 31.40% 26.58% -20.02% -5.94% -7.53%
MSCI 突尼斯指数 1151.125 -0.89% -1.07% 4.09% 11.82% 6.63% -1.47% -2.29% 2.35%
MSCI 博茨瓦纳指数 739.926 -0.68% 6.93% -3.04% -4.22% -15.61% -10.58% -0.60% N/A%
MSCI 加纳指数 1273.983 0.06% 11.31% 67.69% 72.87% 57.60% -0.68% 4.64% N/A%
MSCI 牙买加指数 3833.256 -0.00% 1.69% 15.75% 52.88% 89.08% 51.82% 23.39% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。