MSCI指数 (Gross)

  MSCI 指数  2019/04/25
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1071.340 -0.21% 2.80% 6.99% 15.47% 5.74% 11.53% 7.62% 11.79%
MSCI AC世界指数(澳洲除外) 1059.947 -0.21% 2.82% 7.02% 15.52% 5.76% 11.61% 7.78% 11.84%
MSCI AC世界指数(欧盟除外) 434.606 -0.15% 2.71% 7.00% 15.62% 7.20% 11.92% 8.26% 12.32%
MSCI AC世界指数(日本除外) 1750.320 -0.28% 2.91% 7.39% 16.06% 6.81% 11.92% 7.70% 12.20%
MSCI AC世界指数(美国除外) 618.265 -0.39% 2.17% 4.89% 12.84% -2.18% 8.42% 3.38% 8.38%
MSCI 世界指数 9010.632 -0.14% 2.93% 7.54% 15.94% 6.94% 11.54% 8.00% 12.28%
MSCI 世界指数(美国除外) 8011.072 -0.28% 2.28% 5.57% 13.13% -1.96% 7.48% 3.04% 8.46%
MSCI 世界指数(英国除外) 8881.190 -0.11% 3.02% 7.63% 16.09% 7.60% 11.94% 8.62% 12.58%
MSCI 世界指数(欧洲除外) 8618.259 -0.00% 3.00% 7.72% 16.50% 9.89% 12.80% 10.04% 13.50%
MSCI 世界指数(日本除外) 10742.068 -0.22% 3.07% 8.05% 16.66% 8.29% 11.98% 8.12% 12.80%
MSCI EAFE外国指数 7935.427 -0.29% 2.24% 5.63% 12.59% -2.63% 7.46% 3.15% 8.59%
MSCI 金砖四国指数 639.713 -0.82% 1.15% 4.98% 15.31% 0.34% 15.74% 7.03% 7.37%
MSCI 新兴市场指数 2422.554 -0.71% 1.87% 2.99% 12.01% -2.89% 11.62% 4.42% 8.09%
MSCI 边境市场指数 857.052 -0.49% 0.31% 2.37% 7.23% -12.16% 6.78% -0.32% 6.90%
MSCI 亚洲边境市场指数 2209.959 -0.32% -2.04% 5.04% 9.43% -11.21% 17.53% 7.21% N/A%
MSCI 中华指数 1042.531 -0.98% 1.65% 8.04% 19.10% 0.15% 15.63% 10.01% 10.25%
MSCI 金龙指数 364.008 -0.77% 2.31% 8.92% 18.03% 1.27% 15.64% 9.74% 10.60%
MSCI 远东指数 8268.037 0.50% 1.44% 3.03% 9.52% -4.72% 7.81% 6.79% 8.05%
MSCI 新兴远东指数 961.382 -0.91% 1.83% 4.67% 13.76% -3.86% 13.02% 6.70% 10.05%
MSCI 太平洋指数 7403.559 0.33% 1.51% 3.60% 10.30% -2.86% 7.90% 5.56% 8.50%
MSCI 太平洋指数(日本除外) 8800.172 -0.35% 1.80% 6.61% 14.28% 4.85% 9.94% 3.76% 10.74%
MSCI AC太平洋指数 286.215 -0.18% 1.64% 4.04% 11.68% -3.27% 9.74% 6.01% 9.00%
MSCI AC亚太指数 291.316 -0.24% 1.48% 4.23% 11.36% -2.97% 9.80% 6.08% 9.01%
MSCI 新兴亚洲指数 1076.352 -0.94% 1.45% 5.05% 12.74% -3.12% 12.75% 6.78% 9.97%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 6406.518 -0.36% 1.83% 5.84% 13.47% 4.80% 8.16% 1.47% 9.83%
MSCI 纽西兰指数 813.427 0.14% 0.15% 10.61% 17.03% 21.79% 10.56% 5.50% 14.66%
MSCI 日本指数 7028.420 0.69% 1.36% 2.07% 8.30% -6.54% 6.86% 6.65% 7.38%
MSCI 韩国指数 748.939 -1.15% 0.18% -4.67% 5.16% -14.83% 8.56% 2.45% 9.17%
MSCI 新加坡指数 14119.085 -0.57% 4.52% 4.96% 11.03% -5.49% 8.99% 2.77% 10.37%
MSCI 菲律宾指数 995.509 0.93% 0.63% 0.08% 8.72% 9.17% 0.70% 2.08% 13.88%
MSCI 泰国指数 1225.921 -0.51% 1.40% -0.62% 9.03% -5.05% 14.85% 7.35% 16.51%
MSCI 马来西亚指数 765.224 -0.27% -1.35% -2.37% -1.03% -12.66% -0.37% -4.38% 6.24%
MSCI 印尼指数 1963.287 -1.94% -0.30% -4.26% 3.96% 5.71% 7.27% 2.95% 12.36%
MSCI 印度指数 883.161 -1.22% -1.19% 7.96% 5.88% 2.98% 11.09% 7.68% 9.48%
MSCI 巴基斯坦指数 343.583 1.55% -2.64% -9.27% 5.59% -34.79% -9.51% -8.45% 6.10%
MSCI 越南指数 718.225 -0.43% -1.01% 7.49% 11.72% -10.22% 14.91% 5.66% 6.45%
MSCI 台湾指数 781.383 0.03% 4.83% 12.32% 14.25% 5.42% 15.57% 9.16% 11.55%
MSCI 香港指数 77349.841 -0.29% 0.95% 8.28% 16.68% 7.89% 13.63% 9.37% 12.46%
MSCI 中国指数 158.204 -1.20% 1.87% 7.96% 19.90% -2.16% 16.53% 10.42% 9.29%
MSCI 中国A股指数 2173.427 -2.54% 0.79% 21.31% 31.97% -3.79% 6.52% 11.74% 5.35%
  MSCI 指数  2019/04/25
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 9829.377 -0.66% 2.66% 6.88% 13.95% -2.61% 7.35% 1.99% 8.72%
MSCI 欧洲指数(英国除外) 10249.749 -0.62% 3.10% 7.19% 14.09% -2.63% 7.92% 2.60% 8.76%
MSCI 欧元区指数 2125.568 -0.70% 3.67% 7.08% 13.95% -6.06% 7.86% 2.05% 7.51%
MSCI 欧盟指数 1071.486 -0.76% 2.92% 6.63% 13.75% -4.53% 7.10% 1.64% 8.23%
MSCI 泛欧元区指数 2238.289 -0.60% 2.39% 6.90% 13.54% -2.13% 7.36% 1.72% 8.42%
MSCI 新兴欧洲指数 832.161 -1.41% 2.70% -0.86% 10.55% 1.75% 8.83% 0.60% 4.85%
MSCI 新兴东欧指数 312.604 -1.34% 3.24% 1.06% 12.17% 10.44% 14.93% 5.07% 6.57%
MSCI 北欧国家指数 29857.446 -1.12% 2.80% 6.50% 12.47% -0.32% 6.84% 2.88% 10.34%
MSCI 英国指数 8671.811 -0.74% 1.47% 6.04% 13.56% -2.58% 5.95% 0.53% 8.52%
MSCI 法国指数 10073.532 -0.84% 3.38% 8.19% 14.53% -2.89% 10.65% 4.02% 8.76%
MSCI 德国指数 8336.871 -0.82% 5.79% 6.08% 13.20% -9.20% 5.83% 1.29% 8.53%
MSCI 俄罗斯指数 1210.574 -1.43% 3.94% 2.70% 16.66% 17.36% 16.61% 7.32% 6.80%
MSCI 俄罗斯ADR/GDR指数 601.181 -1.31% 4.31% 3.34% 17.69% 17.69% 18.02% 7.29% 5.87%
MSCI 乌克兰指数 57.829 -1.97% 9.56% 4.80% 10.98% -3.08% 6.89% -6.80% -10.31%
MSCI 土耳其指数 686.556 -2.68% -3.75% -20.81% -6.59% -36.40% -17.28% -11.87% 0.32%
MSCI 捷克指数 848.048 -0.73% -0.82% -3.38% 2.96% -6.43% 8.63% 0.39% 2.83%
MSCI 匈牙利指数 1274.067 -1.83% 2.37% 2.76% 8.52% 3.37% 17.31% 16.16% 10.72%
MSCI 波兰指数 1359.934 -0.98% 1.74% -3.96% 1.15% -4.06% 10.09% -2.45% 6.21%
MSCI 奥地利指数 4249.521 -1.11% 6.96% 6.62% 16.12% -16.54% 14.12% 3.02% 4.98%
MSCI 丹麦指数 36926.682 -0.80% -1.68% 7.62% 11.33% -1.65% 2.71% 4.63% 13.49%
MSCI 芬兰指数 1383.740 -1.92% 1.72% 1.84% 10.25% -3.65% 11.45% 5.81% 7.49%
MSCI 瑞典指数 36779.390 -0.89% 6.46% 8.67% 14.91% 2.29% 6.67% 1.93% 10.79%
MSCI 挪威指数 12658.608 -1.65% 2.02% 2.73% 9.34% -1.92% 12.44% -0.50% 8.57%
MSCI 希腊指数 55.864 -0.11% 5.50% 12.71% 18.98% -26.34% -2.94% -28.37% -22.05%
MSCI 义大利指数 1202.054 -0.52% 0.81% 6.39% 15.63% -13.86% 8.33% -1.59% 3.04%
MSCI 瑞士指数 18291.763 0.08% 1.10% 8.11% 14.79% 10.87% 8.69% 3.80% 11.54%
MSCI 荷兰指数 25478.309 -0.49% 3.27% 9.42% 17.35% 0.53% 11.46% 7.60% 12.30%
MSCI 比利时指数 15877.982 -1.61% 1.43% 7.32% 17.91% -11.02% -0.97% 2.02% 10.79%
MSCI 西班牙指数 5090.383 0.14% 2.69% 3.13% 9.97% -7.63% 5.46% -2.11% 3.70%
MSCI 葡萄牙指数 192.010 -0.99% 0.32% 5.32% 10.58% -4.62% 7.55% -5.64% -0.33%
MSCI 爱尔兰指数 367.982 -1.88% 4.64% 10.99% 16.75% -9.52% 1.04% 0.50% 7.29%
MSCI 保加利亚指数 128.163 -2.65% -5.26% -9.83% -10.55% -26.16% 7.15% -11.27% -2.18%
MSCI 克罗地亚指数 756.928 -0.86% 1.02% 4.24% 3.81% -3.55% 6.93% 2.95% 5.77%
MSCI 爱沙尼亚指数 1117.514 0.79% 1.25% -3.42% 2.40% -3.62% 8.93% 4.17% 11.64%
MSCI 哈萨克斯坦指数 779.562 -0.21% 7.14% 15.97% 15.25% 3.98% 33.89% 3.25% 5.39%
MSCI 立陶宛指数 1478.399 -0.52% 3.02% 4.23% 11.92% -11.48% 3.33% -1.86% 11.69%
MSCI 罗马尼亚指数 983.600 -0.07% 4.17% 23.52% 10.78% -8.57% 17.99% 10.53% 15.61%
MSCI 塞尔维亚指数 212.076 -0.31% -0.15% -5.06% -21.91% -23.85% 8.50% -6.77% 3.04%
MSCI 斯洛文尼亚指数 417.258 0.03% 2.08% 1.61% 2.17% -0.83% 5.96% -0.45% 1.69%
  MSCI 指数  2019/04/25
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 12803.976 -0.07% 3.28% 8.54% 17.74% 12.61% 13.88% 11.03% 14.76%
MSCI 新兴拉美指数 7372.457 0.88% 0.73% -5.42% 8.73% -2.91% 11.34% -0.20% 4.00%
MSCI 南美加勒比海边境市场指数 1494.318 -2.38% -9.00% -25.52% -10.83% -51.13% -10.84% -2.04% N/A%
MSCI 加拿大指数 7471.778 -0.11% 2.71% 4.98% 18.73% 5.43% 7.60% 1.93% 7.26%
MSCI 美国指数 12158.155 -0.06% 3.31% 8.75% 17.69% 13.03% 14.25% 11.63% 15.33%
MSCI 巴西指数 6801.684 1.85% -0.64% -8.70% 7.53% 1.35% 18.78% 1.17% 3.33%
MSCI 墨西哥指数 8912.018 -0.38% 6.04% 1.96% 11.92% -6.09% -1.62% -3.62% 5.38%
MSCI 阿根廷指数 3618.647 -2.38% -9.00% -25.52% -10.83% -51.13% -10.84% -2.04% 7.46%
MSCI 智利指数 5139.565 -1.09% -1.76% -8.69% 2.55% -19.84% 7.08% 0.84% 4.42%
MSCI 秘魯指数 3716.024 -0.40% -2.11% 0.94% 8.67% -2.98% 19.86% 10.61% 11.06%
MSCI 哥伦比亚指数 1680.188 -0.73% -0.11% 9.86% 24.69% -3.68% 8.56% -6.36% 6.81%
MSCI 特立尼达和多巴哥指数 2242.855 0.14% 0.06% 3.96% 4.60% 11.16% 16.22% 7.99% 8.51%
MSCI 新兴欧洲中东指数 693.657 -1.07% 3.34% 0.08% 9.78% 4.29% 8.16% 0.14% 4.41%
MSCI 欧非中东指数 478.782 -0.80% 5.10% 0.16% 10.99% -1.39% 7.06% 0.32% 5.64%
MSCI 沙乌地阿拉伯指数 1086.000 0.48% 7.54% 11.86% 23.56% 22.67% 19.54% 5.88% 12.29%
MSCI 阿拉伯联合大公国指数 569.584 0.20% 5.58% 11.15% 14.76% 8.20% 2.38% -4.18% 11.36%
MSCI 约旦埃及摩洛哥指数 1279.968 -0.08% 4.62% 2.96% 7.56% -9.47% 3.50% -0.19% 1.42%
MSCI 约旦指数 202.104 -0.26% -0.96% 1.17% 2.48% -11.34% 3.01% -2.82% -3.40%
MSCI 以色列指数 356.893 0.18% 2.43% 0.63% 12.79% 12.73% -4.09% -0.54% 2.94%
MSCI 黎巴嫩指数 800.666 0.46% -1.17% 0.88% -3.52% -19.71% -4.09% -3.31% 0.37%
MSCI 科威特指数 1111.724 -0.41% 5.11% 16.11% 18.64% 29.53% 19.75% 3.34% 6.13%
MSCI 巴林指数 163.136 0.48% 9.95% 22.30% 31.96% 34.08% 12.77% -5.42% -10.14%
MSCI 阿曼指数 972.296 -0.29% -1.06% 3.40% 0.62% 3.03% -3.90% -2.73% 2.13%
MSCI 卡塔尔指数 1673.763 0.13% 3.83% -2.25% 1.49% 18.01% 7.91% 0.33% 11.81%
MSCI 南非 1090.033 -0.46% 7.37% -0.01% 12.27% -7.73% 5.91% 0.80% 7.92%
MSCI 非洲边境市场指数 704.144 0.06% 0.75% 2.38% 3.83% -13.95% 3.28% -4.72% 6.38%
MSCI 埃及指数 1482.099 -0.06% 8.19% 13.45% 25.44% -3.09% -0.74% -3.20% 2.36%
MSCI 摩洛哥指数 658.400 -0.07% 2.60% -4.24% -3.42% -14.02% 6.66% 2.09% -0.33%
MSCI 肯亚指数 2474.891 -0.13% 1.27% 10.43% 24.37% -5.86% 12.63% 6.71% 16.59%
MSCI 南非指数 1090.033 -0.46% 7.37% -0.01% 12.27% -7.73% 5.91% 0.80% 7.92%
MSCI 毛里求斯指数 1187.962 0.07% -0.24% -1.64% -0.56% 0.17% 5.05% -1.88% 8.10%
MSCI 尼日利亚指数 352.178 0.56% -1.09% 5.06% -0.72% -22.11% -4.19% -13.33% 0.73%
MSCI 突尼斯指数 1278.612 -0.43% 1.12% -1.51% -2.13% -12.73% 2.27% 0.99% 1.57%
MSCI 博茨瓦纳指数 409.828 -0.21% -1.30% -5.34% -12.70% -44.33% -25.08% -15.64% -6.33%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 5412.779 -1.27% -5.15% -0.94% -6.08% 23.75% 37.55% 36.85% 22.45%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。