|
|
| MSCI 指数 2026/05/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
2624.974 |
0.91% |
2.44% |
4.86% |
9.40% |
27.14% |
21.16% |
11.70% |
13.31% |
| MSCI AC世界指数(澳洲除外) |
2611.069 |
0.92% |
2.51% |
5.02% |
9.41% |
27.31% |
21.32% |
11.79% |
13.39% |
| MSCI AC世界指数(欧盟除外) |
1078.782 |
0.81% |
2.50% |
5.40% |
9.72% |
27.87% |
21.47% |
11.86% |
13.57% |
| MSCI AC世界指数(日本除外) |
4346.087 |
1.03% |
2.56% |
5.36% |
9.31% |
27.02% |
21.34% |
11.85% |
13.56% |
| MSCI AC世界指数(美国除外) |
1232.303 |
0.54% |
1.25% |
-0.81% |
10.43% |
28.91% |
18.52% |
8.93% |
10.20% |
| MSCI 世界指数 |
22875.053 |
1.04% |
2.44% |
5.22% |
8.41% |
25.21% |
21.00% |
12.27% |
13.66% |
| MSCI 世界指数(美国除外) |
16330.406 |
0.84% |
0.67% |
-2.22% |
7.34% |
22.82% |
16.90% |
9.50% |
10.08% |
| MSCI 世界指数(英国除外) |
22878.194 |
1.03% |
2.55% |
5.57% |
8.47% |
25.26% |
21.15% |
12.29% |
13.96% |
| MSCI 世界指数(欧洲除外) |
22961.390 |
0.93% |
2.69% |
6.74% |
8.96% |
26.53% |
22.10% |
12.85% |
14.60% |
| MSCI 世界指数(日本除外) |
27766.104 |
1.19% |
2.57% |
5.82% |
8.25% |
24.97% |
21.19% |
12.48% |
13.98% |
| MSCI EAFE外国指数 |
15776.825 |
0.75% |
0.80% |
-2.63% |
7.21% |
21.26% |
16.21% |
9.10% |
9.80% |
| MSCI 金砖四国指数 |
736.306 |
-0.06% |
-1.78% |
-6.19% |
-6.22% |
2.89% |
9.81% |
-2.04% |
6.55% |
| MSCI 新兴市场指数 |
4501.722 |
-0.08% |
2.46% |
2.23% |
17.43% |
43.79% |
22.19% |
7.33% |
10.68% |
| MSCI 边境市场指数 |
1697.543 |
-0.29% |
0.07% |
2.74% |
9.34% |
44.28% |
24.55% |
9.82% |
8.92% |
| MSCI 亚洲边境市场指数 |
3175.962 |
-0.08% |
2.14% |
3.68% |
6.13% |
59.93% |
22.47% |
3.13% |
8.09% |
| MSCI 中华指数 |
1127.416 |
-0.53% |
-0.15% |
-4.35% |
-3.92% |
9.13% |
10.60% |
-3.27% |
5.98% |
| MSCI 金龙指数 |
653.885 |
-0.55% |
1.35% |
3.50% |
14.15% |
39.51% |
22.92% |
5.29% |
11.50% |
| MSCI 远东指数 |
15430.087 |
-1.24% |
0.53% |
-3.59% |
10.71% |
28.82% |
17.66% |
8.44% |
9.40% |
| MSCI 新兴远东指数 |
2006.936 |
-0.49% |
4.41% |
6.63% |
27.36% |
64.98% |
27.41% |
8.17% |
12.43% |
| MSCI 太平洋指数 |
13672.103 |
-1.04% |
0.03% |
-3.99% |
10.23% |
26.06% |
16.32% |
7.97% |
9.29% |
| MSCI 太平洋指数(日本除外) |
13992.858 |
-0.28% |
-0.54% |
-3.99% |
8.29% |
19.35% |
12.90% |
5.54% |
8.30% |
| MSCI AC太平洋指数 |
565.859 |
-0.74% |
2.36% |
1.49% |
18.88% |
44.38% |
21.80% |
8.29% |
10.68% |
| MSCI AC亚太指数 |
564.191 |
-0.68% |
1.95% |
0.51% |
15.53% |
37.56% |
20.26% |
7.87% |
10.46% |
| MSCI 新兴亚洲指数 |
2150.202 |
-0.41% |
3.39% |
4.06% |
19.72% |
47.50% |
23.56% |
7.44% |
11.80% |
| MSCI 澳洲指数 |
11402.502 |
-0.22% |
-2.00% |
-5.61% |
8.36% |
16.36% |
11.83% |
6.41% |
8.90% |
| MSCI 纽西兰指数 |
932.217 |
-0.28% |
1.26% |
-4.37% |
5.69% |
7.17% |
0.54% |
-1.90% |
4.35% |
| MSCI 日本指数 |
13948.758 |
-1.38% |
0.30% |
-3.99% |
11.13% |
29.38% |
18.04% |
9.18% |
9.75% |
| MSCI 韩国指数 |
2662.758 |
-0.43% |
13.04% |
16.57% |
82.32% |
221.11% |
45.93% |
17.33% |
17.27% |
| MSCI 新加坡指数 |
24813.285 |
-0.18% |
3.25% |
0.65% |
5.44% |
18.95% |
23.65% |
10.88% |
9.36% |
| MSCI 菲律宾指数 |
836.329 |
0.19% |
1.85% |
-14.08% |
-3.20% |
-7.96% |
-0.79% |
-0.71% |
-1.68% |
| MSCI 泰国指数 |
1389.610 |
0.61% |
2.74% |
-2.84% |
24.85% |
43.55% |
9.37% |
4.89% |
5.76% |
| MSCI 马来西亚指数 |
999.359 |
-0.28% |
0.20% |
0.39% |
7.04% |
24.68% |
15.13% |
6.15% |
3.50% |
| MSCI 印尼指数 |
1319.705 |
-0.24% |
-7.25% |
-27.16% |
-31.41% |
-32.53% |
-16.44% |
-5.27% |
-1.02% |
| MSCI 印度指数 |
1509.496 |
0.04% |
-2.58% |
-9.52% |
-12.88% |
-11.17% |
8.07% |
6.06% |
9.18% |
| MSCI 巴基斯坦指数 |
446.343 |
1.18% |
1.05% |
-1.19% |
-4.31% |
43.34% |
56.96% |
8.77% |
-1.46% |
| MSCI 越南指数 |
1005.607 |
-0.16% |
2.75% |
5.48% |
8.54% |
69.25% |
20.23% |
1.81% |
7.58% |
| MSCI 台湾指数 |
4229.607 |
-0.56% |
2.97% |
13.18% |
41.86% |
96.22% |
45.23% |
23.50% |
24.49% |
| MSCI 香港指数 |
90194.316 |
-0.52% |
1.06% |
-2.30% |
10.65% |
31.43% |
10.69% |
1.04% |
6.17% |
| MSCI 中国指数 |
170.638 |
-0.53% |
-0.35% |
-4.67% |
-5.94% |
6.14% |
10.71% |
-4.02% |
6.22% |
| MSCI 中国A股指数 |
3311.369 |
0.20% |
1.76% |
3.25% |
8.64% |
36.18% |
10.60% |
0.19% |
6.70% |
| MSCI 指数 2026/05/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
20236.628 |
1.65% |
1.15% |
-2.14% |
5.59% |
18.64% |
15.91% |
9.59% |
10.05% |
| MSCI 欧洲指数(英国除外) |
21670.854 |
1.77% |
1.63% |
-1.78% |
5.22% |
17.18% |
15.45% |
8.96% |
10.57% |
| MSCI 欧元区指数 |
4567.712 |
2.25% |
1.91% |
-1.59% |
5.28% |
18.16% |
17.11% |
10.04% |
10.79% |
| MSCI 欧盟指数 |
2246.971 |
2.02% |
1.61% |
-1.43% |
5.10% |
17.18% |
16.37% |
9.13% |
10.19% |
| MSCI 泛欧元区指数 |
4623.245 |
1.70% |
1.18% |
-2.34% |
5.32% |
18.34% |
15.48% |
10.09% |
10.13% |
| MSCI 新兴欧洲指数 |
717.058 |
1.10% |
0.93% |
1.86% |
12.70% |
38.39% |
31.70% |
-5.83% |
1.72% |
| MSCI 新兴东欧指数 |
212.169 |
1.87% |
2.67% |
5.00% |
14.27% |
42.63% |
36.60% |
-10.72% |
0.87% |
| MSCI 北欧国家指数 |
60274.974 |
1.31% |
0.86% |
0.72% |
6.12% |
13.16% |
10.03% |
5.14% |
9.69% |
| MSCI 英国指数 |
16560.469 |
1.25% |
-0.46% |
-3.34% |
6.85% |
23.83% |
17.50% |
11.69% |
8.68% |
| MSCI 法国指数 |
18733.705 |
1.93% |
0.30% |
-5.33% |
0.72% |
8.88% |
8.84% |
6.95% |
9.99% |
| MSCI 德国指数 |
15911.871 |
1.52% |
1.34% |
-3.48% |
0.95% |
5.35% |
17.14% |
7.35% |
8.91% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
32.155 |
-0.59% |
8.15% |
1.38% |
9.28% |
17.88% |
17.24% |
-8.68% |
-3.94% |
| MSCI 土耳其指数 |
1383.155 |
-0.78% |
-4.00% |
-0.76% |
21.66% |
34.48% |
17.40% |
17.03% |
2.95% |
| MSCI 捷克指数 |
3018.819 |
1.18% |
4.94% |
3.07% |
-1.77% |
20.73% |
25.98% |
24.13% |
16.69% |
| MSCI 匈牙利指数 |
3736.093 |
1.43% |
-1.88% |
8.55% |
26.87% |
68.70% |
50.23% |
20.93% |
17.38% |
| MSCI 波兰指数 |
2526.318 |
2.08% |
3.93% |
4.17% |
12.89% |
38.75% |
34.67% |
15.50% |
10.26% |
| MSCI 奥地利指数 |
11975.312 |
0.83% |
1.71% |
4.06% |
6.36% |
47.66% |
38.25% |
18.19% |
16.25% |
| MSCI 丹麦指数 |
68001.404 |
0.96% |
1.45% |
8.07% |
-4.32% |
-12.17% |
-6.40% |
0.44% |
7.11% |
| MSCI 芬兰指数 |
2780.597 |
1.05% |
1.63% |
11.24% |
20.05% |
49.22% |
21.68% |
8.26% |
11.08% |
| MSCI 瑞典指数 |
75315.838 |
1.81% |
0.02% |
-7.27% |
2.90% |
14.04% |
15.42% |
5.12% |
10.06% |
| MSCI 挪威指数 |
28552.170 |
0.16% |
2.33% |
11.41% |
33.96% |
44.20% |
27.46% |
13.78% |
12.35% |
| MSCI 希腊指数 |
162.337 |
0.35% |
0.01% |
-5.41% |
1.04% |
28.16% |
34.60% |
24.12% |
9.03% |
| MSCI 义大利指数 |
3668.268 |
1.73% |
1.65% |
2.10% |
8.04% |
27.47% |
30.84% |
19.24% |
14.93% |
| MSCI 瑞士指数 |
38852.558 |
0.78% |
1.72% |
-3.67% |
4.68% |
17.70% |
12.64% |
8.88% |
10.76% |
| MSCI 荷兰指数 |
70902.148 |
3.94% |
5.80% |
4.91% |
21.10% |
43.37% |
21.71% |
11.03% |
14.61% |
| MSCI 比利时指数 |
24086.536 |
1.46% |
4.72% |
0.46% |
9.14% |
29.36% |
19.01% |
7.97% |
4.14% |
| MSCI 西班牙指数 |
13290.063 |
2.38% |
0.63% |
-1.60% |
4.44% |
36.14% |
34.16% |
18.90% |
12.30% |
| MSCI 葡萄牙指数 |
333.496 |
1.19% |
-0.42% |
1.49% |
14.76% |
34.47% |
7.97% |
5.25% |
8.27% |
| MSCI 爱尔兰指数 |
892.351 |
1.75% |
0.01% |
-2.64% |
-3.40% |
18.08% |
20.33% |
10.73% |
9.53% |
| MSCI 保加利亚指数 |
553.105 |
0.38% |
5.08% |
-1.70% |
11.78% |
56.02% |
49.95% |
35.45% |
18.33% |
| MSCI 克罗地亚指数 |
2162.847 |
0.31% |
0.82% |
1.95% |
7.56% |
26.92% |
28.12% |
16.45% |
13.48% |
| MSCI 爱沙尼亚指数 |
1193.124 |
0.36% |
-2.52% |
0.55% |
0.27% |
2.62% |
1.41% |
2.38% |
2.82% |
| MSCI 哈萨克斯坦指数 |
2966.405 |
0.24% |
-8.47% |
4.83% |
18.40% |
42.83% |
26.46% |
16.43% |
23.37% |
| MSCI 立陶宛指数 |
2953.070 |
-0.15% |
-3.30% |
0.52% |
0.28% |
9.52% |
13.26% |
7.65% |
8.09% |
| MSCI 罗马尼亚指数 |
4893.530 |
0.20% |
7.72% |
6.85% |
23.54% |
86.02% |
45.76% |
26.54% |
23.68% |
| MSCI 塞尔维亚指数 |
155.070 |
0.21% |
-7.54% |
-8.14% |
2.18% |
31.36% |
-24.30% |
-10.86% |
-0.95% |
| MSCI 斯洛文尼亚指数 |
2725.774 |
-0.31% |
0.79% |
1.23% |
21.24% |
52.50% |
47.28% |
28.49% |
23.17% |
| MSCI 指数 2026/05/20 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
35990.108 |
1.13% |
2.98% |
8.01% |
8.79% |
26.52% |
22.79% |
13.49% |
15.48% |
| MSCI 新兴拉美指数 |
12274.547 |
2.15% |
-3.41% |
-4.57% |
14.28% |
41.10% |
16.63% |
11.53% |
9.19% |
| MSCI 南美加勒比海边境市场指数 |
2016.781 |
2.15% |
-3.41% |
-4.57% |
14.28% |
41.10% |
16.63% |
11.53% |
8.99% |
| MSCI 加拿大指数 |
18690.900 |
1.48% |
-0.24% |
0.81% |
8.29% |
35.25% |
22.34% |
12.63% |
12.38% |
| MSCI 美国指数 |
34380.660 |
1.12% |
3.13% |
8.38% |
8.81% |
26.14% |
22.81% |
13.53% |
15.65% |
| MSCI 巴西指数 |
10088.897 |
2.28% |
-6.84% |
-4.81% |
15.56% |
39.50% |
15.51% |
8.88% |
9.99% |
| MSCI 墨西哥指数 |
19641.055 |
1.01% |
3.26% |
-2.84% |
14.18% |
38.81% |
14.49% |
14.60% |
8.35% |
| MSCI 阿根廷指数 |
21433.002 |
0.12% |
0.60% |
9.46% |
4.23% |
2.41% |
47.09% |
42.96% |
15.65% |
| MSCI 智利指数 |
7348.851 |
3.96% |
-2.32% |
-4.82% |
0.96% |
32.91% |
16.99% |
13.41% |
6.24% |
| MSCI 秘魯指数 |
10130.841 |
4.30% |
5.43% |
-10.05% |
23.17% |
90.58% |
46.94% |
26.05% |
16.86% |
| MSCI 哥伦比亚指数 |
3476.465 |
2.09% |
-4.95% |
-3.50% |
7.98% |
57.66% |
50.48% |
25.17% |
10.87% |
| MSCI 特立尼达和多巴哥指数 |
1048.278 |
-0.41% |
-1.74% |
-6.76% |
-6.29% |
-10.42% |
-12.94% |
-2.18% |
-2.31% |
| MSCI 新兴欧洲中东指数 |
826.847 |
0.23% |
-1.05% |
-1.36% |
5.30% |
13.22% |
12.11% |
0.68% |
4.89% |
| MSCI 欧非中东指数 |
631.875 |
1.09% |
-0.52% |
-6.20% |
3.77% |
21.53% |
16.47% |
3.42% |
5.81% |
| MSCI 沙乌地阿拉伯指数 |
1846.071 |
0.12% |
-1.24% |
2.83% |
7.29% |
3.53% |
2.09% |
4.23% |
8.97% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1582.383 |
0.14% |
-1.35% |
2.21% |
7.09% |
4.06% |
3.36% |
5.31% |
9.79% |
| MSCI 阿拉伯联合大公国指数 |
1051.874 |
-0.87% |
-3.36% |
-13.66% |
-4.21% |
4.32% |
14.91% |
10.43% |
8.15% |
| MSCI 约旦埃及摩洛哥指数 |
2038.235 |
-1.16% |
-1.65% |
-0.47% |
1.38% |
17.15% |
23.36% |
9.04% |
5.65% |
| MSCI 约旦指数 |
379.941 |
-0.30% |
3.51% |
20.11% |
21.55% |
69.74% |
31.31% |
27.25% |
7.32% |
| MSCI 以色列指数 |
825.550 |
3.01% |
3.53% |
11.21% |
17.27% |
42.50% |
34.21% |
14.87% |
8.36% |
| MSCI 黎巴嫩指数 |
2835.675 |
0.33% |
-2.68% |
-6.40% |
-15.44% |
-13.82% |
-4.69% |
23.54% |
12.04% |
| MSCI 科威特指数 |
2018.252 |
0.05% |
-3.37% |
0.53% |
-3.00% |
6.59% |
9.60% |
8.64% |
12.32% |
| MSCI 巴林指数 |
574.123 |
0.03% |
-3.62% |
1.45% |
0.72% |
30.69% |
15.92% |
20.32% |
16.48% |
| MSCI 巴林(国內)指数 |
444.029 |
-0.05% |
-1.46% |
0.29% |
0.50% |
24.20% |
13.97% |
19.02% |
14.61% |
| MSCI 阿曼指数 |
3280.115 |
-2.90% |
-15.99% |
-1.61% |
26.64% |
67.92% |
19.52% |
21.05% |
12.04% |
| MSCI 阿曼(国內)指数 |
3381.438 |
-2.90% |
-15.99% |
-1.61% |
26.64% |
67.92% |
19.52% |
21.05% |
12.04% |
| MSCI 卡塔尔指数 |
1768.196 |
-0.66% |
-1.53% |
-6.14% |
-2.67% |
0.35% |
3.05% |
3.14% |
3.82% |
| MSCI 卡塔尔(国內)指数 |
2046.303 |
-0.66% |
-1.53% |
-6.14% |
-2.67% |
0.35% |
3.09% |
2.99% |
4.79% |
| MSCI 南非 |
2065.175 |
3.15% |
0.72% |
-15.47% |
0.32% |
45.00% |
29.38% |
11.59% |
9.61% |
| MSCI 非洲边境市场指数 |
2187.727 |
2.68% |
0.54% |
-14.23% |
0.59% |
41.92% |
27.91% |
10.81% |
8.94% |
| MSCI 埃及指数 |
1888.544 |
-1.93% |
-0.92% |
-6.78% |
14.60% |
67.75% |
21.37% |
8.61% |
2.26% |
| MSCI 摩洛哥指数 |
1153.612 |
-1.05% |
-3.04% |
-1.71% |
-6.64% |
-2.10% |
23.49% |
6.91% |
7.40% |
| MSCI 肯亚指数 |
3822.232 |
-0.18% |
1.78% |
-4.86% |
11.15% |
66.36% |
39.07% |
4.25% |
7.96% |
| MSCI 南非指数 |
2065.175 |
3.15% |
0.72% |
-15.47% |
0.32% |
45.00% |
29.38% |
11.59% |
9.61% |
| MSCI 毛里求斯指数 |
1732.571 |
-0.66% |
-0.59% |
-2.02% |
-3.96% |
-4.26% |
15.04% |
12.99% |
5.72% |
| MSCI 尼日利亚指数 |
306.273 |
-0.18% |
1.27% |
29.42% |
87.72% |
166.10% |
-10.26% |
-3.33% |
-4.02% |
| MSCI 突尼斯指数 |
2581.468 |
-1.21% |
5.19% |
11.74% |
29.63% |
57.59% |
26.43% |
9.56% |
8.15% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
3235.284 |
0.07% |
1.01% |
7.60% |
18.89% |
20.93% |
2.61% |
-8.13% |
4.63% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
