MSCI指数 (Gross)

  MSCI 指数  2018/06/15
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1040.567 -0.44% 1.76% 3.01% 2.14% 14.04% 9.25% 10.07% 6.20%
MSCI AC世界指数(澳洲除外) 1029.504 -0.46% 1.81% 3.00% 2.26% 14.19% 9.32% 10.24% 6.26%
MSCI AC世界指数(欧盟除外) 418.493 -0.39% 1.73% 3.28% 2.35% 14.58% 9.45% 10.32% 6.80%
MSCI AC世界指数(日本除外) 1686.658 -0.50% 1.84% 3.23% 2.20% 13.99% 9.39% 10.17% 6.41%
MSCI AC世界指数(美国除外) 627.681 -0.86% 0.42% -0.15% -1.22% 11.06% 6.03% 6.41% 3.00%
MSCI 世界指数 8707.597 -0.36% 2.07% 4.05% 2.85% 14.09% 9.42% 10.56% 6.66%
MSCI 世界指数(美国除外) 8148.735 -0.80% 0.72% 1.32% -0.62% 10.21% 5.53% 6.48% 3.09%
MSCI 世界指数(英国除外) 8553.910 -0.24% 2.25% 4.10% 3.10% 14.32% 9.96% 11.11% 7.01%
MSCI 世界指数(欧洲除外) 8215.680 -0.09% 2.35% 5.00% 4.02% 15.87% 10.88% 12.03% 8.09%
MSCI 世界指数(日本除外) 10282.528 -0.42% 2.19% 4.40% 2.98% 14.04% 9.60% 10.72% 6.95%
MSCI EAFE外国指数 8102.278 -0.75% 0.80% 1.03% -0.40% 9.99% 5.66% 6.73% 3.29%
MSCI 金砖四国指数 638.954 -0.98% 0.02% -2.25% -0.06% 22.88% 8.22% 7.86% 1.17%
MSCI 新兴市场指数 2446.811 -1.05% -0.46% -4.37% -2.97% 13.91% 7.54% 5.92% 2.69%
MSCI 边境市场指数 888.959 -0.26% 0.71% -11.36% -6.80% 7.09% 3.64% 5.07% -1.98%
MSCI 亚洲边境市场指数 2333.865 -0.20% 4.79% -11.45% 0.70% 35.85% 14.34% 10.93% N/A%
MSCI 中华指数 1093.490 -0.56% 1.19% 3.56% 4.62% 27.87% 8.83% 12.95% 7.14%
MSCI 金龙指数 375.930 -0.31% 1.32% 2.05% 4.15% 24.15% 9.46% 12.52% 7.01%
MSCI 远东指数 8672.887 0.14% 0.29% 0.51% 1.29% 14.38% 7.42% 8.79% 4.28%
MSCI 新兴远东指数 1018.937 -0.75% 0.57% -0.85% 1.07% 19.54% 10.01% 9.83% 6.32%
MSCI 太平洋指数 7648.721 0.16% 0.21% 1.11% 0.53% 13.09% 7.20% 7.75% 4.24%
MSCI 太平洋指数(日本除外) 8458.642 0.00% -0.98% 2.46% -1.35% 10.01% 6.41% 5.60% 4.78%
MSCI AC太平洋指数 298.745 -0.22% 0.36% 0.34% 0.74% 15.53% 8.33% 8.55% 4.92%
MSCI AC亚太指数 302.840 -0.22% 0.40% 0.39% 0.42% 15.10% 8.28% 8.55% 4.86%
MSCI 新兴亚洲指数 1128.256 -0.70% 0.63% -0.60% 0.27% 17.99% 9.70% 9.69% 6.02%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 6225.556 0.24% -0.34% 3.57% -2.77% 7.79% 6.04% 3.86% 3.57%
MSCI 纽西兰指数 753.166 -0.11% 6.14% 9.95% 4.58% 9.49% 13.73% 9.60% 8.46%
MSCI 日本指数 7532.588 0.23% 0.80% 0.48% 1.47% 14.63% 7.57% 8.90% 3.90%
MSCI 韩国指数 843.155 -2.20% -2.93% -5.48% -5.84% 8.23% 12.66% 8.31% 5.10%
MSCI 新加坡指数 13861.759 -0.80% -3.83% -3.87% -1.21% 13.07% 4.55% 3.55% 4.45%
MSCI 菲律宾指数 900.823 0.00% -1.18% -6.85% -17.49% -12.33% -4.05% 1.68% 10.71%
MSCI 泰国指数 1195.736 -1.14% -2.62% -7.60% 0.75% 23.08% 10.25% 5.56% 10.43%
MSCI 马来西亚指数 827.741 0.00% 1.79% -7.30% 0.60% 8.22% 1.68% -2.56% 4.34%
MSCI 印尼指数 1809.108 0.00% -0.65% -5.85% -12.54% -5.63% 6.33% -0.59% 5.52%
MSCI 印度指数 850.035 -0.32% 1.15% 1.52% -5.54% 7.65% 7.87% 9.06% 4.12%
MSCI 巴基斯坦指数 475.168 -0.00% 0.17% -13.97% -3.96% -23.41% -4.03% 0.62% 1.64%
MSCI 越南指数 756.789 -0.24% 5.90% -12.61% 2.76% 50.99% 14.03% 8.61% 7.03%
MSCI 台湾指数 763.373 0.65% 1.80% -3.01% 2.51% 12.33% 10.83% 11.16% 6.67%
MSCI 香港指数 72621.209 -0.14% -1.49% 2.37% 0.97% 13.12% 7.37% 10.40% 7.64%
MSCI 中国指数 171.756 -0.68% 1.99% 3.87% 5.76% 33.31% 9.00% 13.87% 6.79%
MSCI 中国A股指数 2160.515 -1.06% -1.74% -7.33% -8.38% 8.82% -11.62% 9.23% N/A%
  MSCI 指数  2018/06/15
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 9968.672 -1.27% 1.12% 0.89% -0.99% 8.40% 4.94% 6.21% 2.89%
MSCI 欧洲指数(英国除外) 10380.444 -0.95% 1.81% -0.03% -1.11% 7.46% 5.90% 7.17% 2.95%
MSCI 欧元区指数 2216.448 -0.88% 2.16% 0.56% 0.20% 8.83% 6.73% 7.47% 1.90%
MSCI 欧盟指数 1106.132 -1.35% 1.09% 1.13% -0.56% 9.30% 5.37% 6.29% 2.44%
MSCI 泛欧元区指数 2246.046 -1.26% 1.02% 0.49% -1.59% 7.28% 4.28% 5.55% 2.54%
MSCI 新兴欧洲指数 755.490 -2.19% -3.45% -12.72% -10.89% 5.87% 3.41% -3.19% -5.63%
MSCI 新兴东欧指数 269.747 -2.21% -2.86% -10.16% -6.48% 15.17% 7.40% 0.45% -5.13%
MSCI 北欧国家指数 29815.720 -1.31% 1.19% -0.61% -0.18% 7.10% 4.98% 6.86% 3.88%
MSCI 英国指数 8830.046 -2.06% -0.62% 3.32% -0.67% 10.88% 2.69% 4.07% 2.66%
MSCI 法国指数 10319.214 -0.64% 1.75% 2.96% 3.36% 14.42% 10.13% 8.93% 3.38%
MSCI 德国指数 9209.436 -1.07% 2.61% 1.56% -2.01% 7.79% 7.26% 7.21% 3.59%
MSCI 俄罗斯指数 1005.494 -2.38% -4.91% -10.96% -2.60% 22.08% 9.35% 0.63% -5.84%
MSCI 俄罗斯ADR/GDR指数 496.395 -2.06% -3.96% -11.46% -3.37% 25.38% 10.13% 0.67% -6.36%
MSCI 乌克兰指数 58.537 -1.31% -2.71% -2.70% 8.27% -0.55% -3.40% -6.86% -23.20%
MSCI 土耳其指数 840.886 -1.10% -9.10% -29.17% -32.56% -28.27% -9.65% -12.38% -2.53%
MSCI 捷克指数 868.233 0.30% 1.05% -3.14% 3.07% 22.15% 5.74% 4.70% -3.79%
MSCI 匈牙利指数 1063.947 -2.23% 0.70% -14.07% -14.93% 0.38% 19.89% 5.92% -1.59%
MSCI 波兰指数 1301.825 -2.11% 2.09% -7.72% -15.27% 1.47% 0.18% -1.56% -2.96%
MSCI 奥地利指数 4726.333 -0.72% 0.63% -7.89% -5.79% 15.51% 17.10% 6.62% -5.05%
MSCI 丹麦指数 36583.920 -0.10% -0.52% -5.10% -6.12% 4.57% 3.44% 11.14% 6.58%
MSCI 芬兰指数 1457.812 -0.66% 1.29% 4.56% 13.59% 13.43% 11.88% 13.67% 1.68%
MSCI 瑞典指数 35504.657 -2.53% 1.52% -1.19% -3.03% 0.80% 2.86% 3.99% 5.40%
MSCI 挪威指数 13522.653 -0.58% 3.90% 5.42% 7.91% 33.33% 8.52% 3.05% -0.52%
MSCI 希腊指数 65.934 -4.26% 1.39% -4.64% -11.06% -8.51% -16.06% -19.78% -26.94%
MSCI 义大利指数 1249.403 -1.61% 0.86% -5.36% -0.21% 12.35% 3.06% 6.04% -2.77%
MSCI 瑞士指数 16329.722 -0.79% 1.08% -2.09% -5.92% -0.13% 1.41% 4.90% 5.77%
MSCI 荷兰指数 25221.010 -0.62% 2.05% 0.36% 1.36% 11.71% 9.81% 11.07% 5.01%
MSCI 比利时指数 17203.157 -0.47% 2.06% -6.12% -5.63% 0.55% 3.23% 7.67% 1.93%
MSCI 西班牙指数 5232.378 -1.40% 3.76% -3.10% -4.70% -1.91% 1.13% 5.17% -0.95%
MSCI 葡萄牙指数 200.998 -1.82% -0.78% 0.98% 4.11% 14.11% 7.08% -2.00% -5.25%
MSCI 爱尔兰指数 415.776 -1.03% -0.90% 4.88% -1.09% 8.21% 4.12% 11.08% -3.51%
MSCI 保加利亚指数 162.731 -0.45% 1.46% -4.36% -9.40% -6.34% 5.52% 1.68% -14.44%
MSCI 克罗地亚指数 756.861 -0.76% -3.50% -6.31% -5.73% -4.44% 7.84% 0.62% -1.59%
MSCI 爱沙尼亚指数 1136.278 1.56% 4.26% -4.60% -10.53% 24.40% 16.35% 2.42% 2.98%
MSCI 哈萨克斯坦指数 731.741 1.44% -2.39% -9.21% 7.78% 42.52% 9.12% 2.11% -3.97%
MSCI 立陶宛指数 1577.115 -0.41% -0.95% -6.90% 6.55% 14.47% 2.74% 1.72% 5.05%
MSCI 罗马尼亚指数 971.609 0.16% 5.29% -7.19% 11.89% 13.77% 17.71% 15.27% -0.04%
MSCI 塞尔维亚指数 258.862 -0.79% -2.75% -7.37% -1.40% 21.65% 8.41% 1.65% -13.20%
MSCI 斯洛文尼亚指数 403.849 0.45% 1.13% -2.44% 0.60% 22.76% 2.63% 4.14% -6.28%
  MSCI 指数  2018/06/15
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 12014.882 -0.14% 2.79% 5.81% 4.75% 16.51% 11.74% 13.03% 9.10%
MSCI 新兴拉美指数 6301.568 -2.08% -5.08% -19.39% -12.85% -1.41% 1.56% -3.06% -3.70%
MSCI 南美加勒比海边境市场指数 2233.662 -0.67% -6.66% -30.48% -34.34% -18.26% 1.69% 18.12% N/A%
MSCI 加拿大指数 7315.936 -1.29% -0.06% 4.52% -3.00% 12.49% 4.31% 4.01% 1.26%
MSCI 美国指数 11382.363 -0.08% 2.95% 5.88% 5.22% 16.74% 12.19% 13.64% 9.73%
MSCI 巴西指数 5180.363 -2.94% -9.46% -27.29% -18.23% -0.90% 2.96% -3.44% -5.88%
MSCI 墨西哥指数 8535.785 -0.59% 1.87% -10.04% -9.19% -13.45% -5.72% -4.26% -0.71%
MSCI 阿根廷指数 5409.044 -0.67% -6.66% -30.48% -34.34% -18.26% 1.69% 18.12% -0.48%
MSCI 智利指数 5845.568 -1.50% -0.72% -6.95% -5.42% 15.85% 10.16% 0.23% 2.82%
MSCI 秘魯指数 3635.001 -1.97% -0.08% -2.15% 7.96% 32.99% 18.75% 10.37% 5.74%
MSCI 哥伦比亚指数 1672.290 -1.62% -0.66% 4.82% 9.92% 15.17% 3.55% -6.38% 2.76%
MSCI 特立尼达和多巴哥指数 2136.703 0.00% 0.71% 8.08% 14.88% 47.37% 10.73% 9.38% N/A%
MSCI 新兴欧洲中东指数 623.945 -1.75% -2.27% -10.18% -8.53% 4.96% 2.14% -3.81% -5.01%
MSCI 欧非中东指数 452.512 -2.24% -2.90% -10.63% -11.40% 5.99% 2.10% -0.30% -1.81%
MSCI 沙乌地阿拉伯指数 907.297 0.00% 1.19% 8.78% 23.01% 34.49% 2.47% 7.52% 3.25%
MSCI 阿拉伯联合大公国指数 539.027 0.00% 3.86% 1.23% 0.20% -1.62% -2.85% 6.48% -1.71%
MSCI 约旦埃及摩洛哥指数 1319.084 -0.10% 0.81% -7.40% 0.61% 6.24% 1.59% 6.84% -4.22%
MSCI 约旦指数 229.273 -0.00% 0.04% 0.03% 11.09% 15.24% 4.96% 2.38% -7.74%
MSCI 以色列指数 355.180 -0.47% 3.66% 12.31% 6.42% -0.32% -6.01% 3.74% -0.13%
MSCI 黎巴嫩指数 953.064 0.00% -2.38% -3.82% 0.64% -2.48% 1.96% 2.78% -4.75%
MSCI 科威特指数 854.697 -0.13% 2.92% -2.60% 5.28% 15.92% 4.23% 1.03% -4.75%
MSCI 巴林指数 123.002 0.00% 2.07% -2.07% 4.21% -4.04% -8.80% -13.17% -22.16%
MSCI 阿曼指数 903.694 0.00% -3.63% -5.16% -7.51% -7.31% -8.60% -3.64% -6.77%
MSCI 卡塔尔指数 1399.183 0.00% 1.88% 6.61% 11.69% 7.85% -3.49% 2.84% 1.47%
MSCI 南非 1093.330 -2.84% -3.71% -11.20% -14.77% 7.21% 2.27% 4.47% 4.50%
MSCI 非洲边境市场指数 785.875 -0.31% 1.60% -4.53% 1.47% 9.35% 1.23% -1.35% -2.86%
MSCI 埃及指数 1387.216 0.00% 1.31% -8.72% 1.28% 0.39% -9.48% 4.57% -5.39%
MSCI 摩洛哥指数 719.710 -0.18% 0.58% -7.65% -1.79% 8.62% 11.83% 5.76% -3.22%
MSCI 肯亚指数 2609.186 -0.05% 3.98% -5.69% 15.21% 28.59% 10.09% 12.40% 8.50%
MSCI 南非指数 1093.330 -2.84% -3.71% -11.20% -14.77% 7.21% 2.27% 4.47% 4.50%
MSCI 毛里求斯指数 1139.661 -2.61% -3.40% 1.01% -24.90% -7.98% 1.81% 0.39% -0.02%
MSCI 尼日利亚指数 430.730 0.00% 2.37% -2.35% 4.54% 3.93% -8.16% -9.82% -8.39%
MSCI 突尼斯指数 1518.100 -0.20% 1.39% 1.34% 32.02% 41.75% 7.54% 4.75% 3.44%
MSCI 博茨瓦纳指数 697.770 -0.88% -9.78% -4.40% -8.84% -14.17% -16.73% -6.91% N/A%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 4289.168 -0.63% -0.53% -5.28% -5.49% 28.39% 40.12% 27.26% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。