MSCI指数 (Gross)

  MSCI 指数  2017/07/27
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 941.183 0.16% 2.97% 5.86% 15.14% 18.81% 6.19% 11.52% 4.83%
MSCI AC世界指数(澳洲除外) 929.366 0.14% 2.91% 5.90% 15.14% 18.83% 6.36% 11.69% 4.85%
MSCI AC世界指数(欧盟除外) 376.436 0.14% 2.86% 5.58% 14.29% 17.70% 6.45% 11.41% 5.35%
MSCI AC世界指数(日本除外) 1528.350 0.11% 3.09% 5.87% 15.42% 18.92% 6.20% 11.55% 5.13%
MSCI AC世界指数(美国除外) 590.710 0.43% 3.77% 7.62% 18.77% 21.20% 2.39% 8.37% 2.17%
MSCI 世界指数 7831.495 0.09% 2.55% 5.26% 13.84% 17.98% 6.60% 12.29% 5.13%
MSCI 世界指数(美国除外) 7660.992 0.37% 2.98% 6.68% 16.61% 19.88% 2.29% 9.18% 2.09%
MSCI 世界指数(英国除外) 7675.176 0.09% 2.53% 5.24% 13.90% 18.24% 7.35% 12.89% 5.51%
MSCI 世界指数(欧洲除外) 7253.657 0.07% 2.39% 4.68% 12.17% 16.70% 8.23% 13.11% 6.37%
MSCI 世界指数(日本除外) 9262.141 0.03% 2.65% 5.22% 14.05% 18.03% 6.65% 12.40% 5.50%
MSCI EAFE外国指数 7608.857 0.38% 2.86% 6.62% 17.50% 20.35% 2.77% 9.74% 2.10%
MSCI 金砖四国指数 567.700 0.51% 7.88% 10.96% 26.13% 28.72% 2.98% 5.58% 1.63%
MSCI 新兴市场指数 2308.092 0.63% 6.31% 10.65% 26.08% 25.55% 2.45% 5.43% 2.60%
MSCI 边境市场指数 861.176 0.20% 3.10% 8.25% 19.47% 22.26% -2.58% 9.50% -0.97%
MSCI 亚洲边境市场指数 1712.320 -0.01% -1.19% 3.09% 7.74% 11.05% 2.11% 9.58% N/A%
MSCI 中华指数 926.651 0.54% 6.76% 13.94% 32.41% 30.83% 8.37% 11.46% 5.19%
MSCI 金龙指数 327.817 0.77% 6.05% 13.21% 30.95% 30.47% 8.47% 11.91% 5.28%
MSCI 远东指数 7727.963 0.76% 1.88% 6.11% 13.94% 17.74% 5.91% 10.75% 2.15%
MSCI 新兴远东指数 916.839 0.79% 5.86% 13.53% 30.97% 30.29% 6.38% 9.38% 4.40%
MSCI 太平洋指数 6950.259 0.75% 2.60% 5.76% 14.15% 17.71% 4.53% 9.56% 2.53%
MSCI 太平洋指数(日本除外) 8094.795 0.73% 4.79% 5.94% 18.99% 18.09% 1.85% 6.95% 4.40%
MSCI AC太平洋指数 270.419 0.77% 3.84% 8.65% 20.15% 22.30% 5.31% 9.59% 3.13%
MSCI AC亚太指数 275.316 0.74% 4.00% 8.61% 20.55% 22.18% 5.34% 9.64% 3.11%
MSCI 新兴亚洲指数 1026.476 0.72% 5.98% 12.82% 30.69% 28.95% 6.31% 9.54% 4.24%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 6126.416 0.75% 5.47% 4.29% 14.96% 17.87% -0.12% 5.62% 3.58%
MSCI 纽西兰指数 729.024 0.71% 3.13% 10.48% 14.05% 7.61% 6.24% 12.70% 4.82%
MSCI 日本指数 6668.301 0.77% 1.48% 5.67% 11.74% 17.53% 6.09% 11.16% 1.58%
MSCI 韩国指数 826.111 1.07% 5.79% 15.49% 36.36% 36.21% 6.22% 8.53% 3.25%
MSCI 新加坡指数 13098.390 0.77% 5.98% 11.23% 26.61% 19.60% 0.05% 3.60% 3.53%
MSCI 菲律宾指数 1017.507 0.15% 2.36% 3.79% 16.68% -7.13% 1.93% 8.20% 8.53%
MSCI 泰国指数 1009.671 0.38% 3.02% 5.51% 14.80% 14.26% 2.25% 5.77% 8.14%
MSCI 马来西亚指数 755.236 0.37% 0.81% 2.04% 14.78% 3.84% -8.90% -1.82% 3.02%
MSCI 印尼指数 1926.968 0.15% -0.18% 5.06% 16.25% 10.25% 2.10% 2.57% 7.62%
MSCI 印度指数 836.890 0.20% 7.07% 8.10% 29.05% 19.83% 5.86% 11.08% 3.37%
MSCI 巴基斯坦指数 596.872 -0.31% -4.28% -8.02% -8.13% 8.16% 2.41% 13.70% 2.76%
MSCI 越南指数 497.975 -0.30% -1.40% 1.24% 11.47% -2.81% -3.82% 1.31% -5.63%
MSCI 台湾指数 733.295 1.49% 3.87% 10.93% 26.54% 29.35% 9.21% 13.35% 5.94%
MSCI 香港指数 66169.246 0.67% 3.06% 7.16% 25.28% 18.25% 7.33% 11.84% 6.93%
MSCI 中国指数 142.163 0.49% 8.11% 16.53% 35.10% 35.95% 8.73% 11.16% 4.36%
MSCI 中国A股指数 5162.410 0.46% 2.31% 9.04% 11.88% 9.42% 13.40% 9.46% 1.00%
  MSCI 指数  2017/07/27
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 9528.448 0.18% 3.05% 7.12% 19.47% 22.20% 1.94% 9.89% 1.97%
MSCI 欧洲指数(英国除外) 10025.362 0.20% 3.16% 7.76% 22.07% 25.41% 3.68% 11.94% 2.32%
MSCI 欧元区指数 2116.668 0.35% 3.92% 7.88% 21.94% 28.67% 3.35% 12.17% 1.21%
MSCI 欧盟指数 1049.114 0.22% 3.36% 7.24% 19.60% 23.14% 1.70% 9.64% 1.38%
MSCI 泛欧元区指数 2165.913 0.12% 2.85% 7.07% 18.75% 21.86% 1.30% 9.28% 1.79%
MSCI 新兴欧洲指数 767.991 0.82% 5.58% 3.72% 9.92% 25.13% -5.21% -1.60% -4.22%
MSCI 新兴东欧指数 252.147 0.85% 5.61% 0.33% 3.22% 23.70% -2.24% -0.31% -4.14%
MSCI 北欧国家指数 28990.784 0.14% 2.74% 8.29% 23.07% 20.11% 2.80% 10.68% 3.32%
MSCI 英国指数 8213.850 0.12% 2.76% 5.44% 13.07% 14.44% -2.07% 5.62% 1.06%
MSCI 法国指数 9389.632 0.22% 3.60% 7.93% 22.17% 28.95% 5.43% 12.50% 2.08%
MSCI 德国指数 8621.063 -0.37% 1.57% 5.39% 17.86% 24.79% 3.41% 11.81% 3.17%
MSCI 俄罗斯指数 886.870 1.29% 5.95% -4.25% -8.84% 15.53% -3.33% -2.29% -4.87%
MSCI 俄罗斯ADR/GDR指数 429.771 1.23% 6.14% -2.71% -8.75% 15.41% -4.00% -2.17% N/A%
MSCI 乌克兰指数 60.368 0.37% 0.24% -2.49% 17.42% 16.33% -17.04% -11.14% -25.51%
MSCI 土耳其指数 1271.259 1.60% 6.78% 14.48% 41.80% 25.29% -7.04% -0.63% -0.88%
MSCI 捷克指数 752.058 0.49% 5.85% 11.49% 24.02% 9.91% -3.18% -0.42% -1.88%
MSCI 匈牙利指数 1131.651 1.31% 6.15% 21.73% 26.64% 44.89% 24.13% 11.20% -2.74%
MSCI 波兰指数 1386.367 -0.27% 4.57% 6.77% 40.14% 45.62% -3.54% 4.14% -2.98%
MSCI 奥地利指数 4598.110 0.81% 9.42% 21.78% 45.70% 70.32% 10.36% 12.30% -5.62%
MSCI 丹麦指数 36461.544 0.25% 3.18% 10.47% 26.87% 6.53% 6.46% 14.37% 7.34%
MSCI 芬兰指数 1310.887 1.14% 2.81% 10.03% 26.62% 24.54% 5.73% 18.63% 0.23%
MSCI 瑞典指数 36251.391 -0.40% 0.56% 4.65% 20.60% 25.91% 2.47% 9.09% 4.18%
MSCI 挪威指数 11485.624 0.68% 11.70% 16.78% 18.79% 29.91% -6.47% 2.34% -0.68%
MSCI 希腊指数 75.427 -1.92% 1.56% 22.27% 31.40% 47.03% -35.81% -11.31% -26.79%
MSCI 义大利指数 1206.521 0.46% 7.23% 14.84% 24.85% 38.33% -1.77% 10.16% -3.92%
MSCI 瑞士指数 16815.477 -0.16% 0.57% 5.99% 19.75% 17.34% 3.37% 11.23% 5.89%
MSCI 荷兰指数 24127.087 0.73% 6.97% 10.84% 28.71% 33.04% 11.14% 15.26% 4.23%
MSCI 比利时指数 18470.743 3.52% 9.38% 11.69% 21.37% 14.56% 8.05% 14.52% 1.08%
MSCI 西班牙指数 5585.211 0.70% 4.61% 8.06% 29.88% 37.70% -2.00% 13.04% 0.05%
MSCI 葡萄牙指数 180.271 -0.89% 3.77% 7.79% 16.90% 17.63% -7.72% 2.62% -7.74%
MSCI 爱尔兰指数 385.486 0.66% 0.71% 0.95% 8.65% 15.73% 5.72% 12.99% -7.12%
MSCI 保加利亚指数 197.183 -0.27% 6.79% 29.91% 40.21% 84.21% -2.52% 13.99% -13.92%
MSCI 克罗地亚指数 848.306 0.73% 2.27% 13.54% 23.34% 36.92% 8.24% 5.91% -1.91%
MSCI 爱沙尼亚指数 1138.039 2.40% 20.33% 26.35% 33.94% 23.07% 11.08% 11.90% -1.54%
MSCI 哈萨克斯坦指数 547.068 -0.06% 4.31% 8.92% 37.16% 40.02% -14.58% -2.64% -5.89%
MSCI 立陶宛指数 1503.221 0.23% 7.05% 10.24% 17.61% 14.83% -2.59% 5.40% N/A%
MSCI 罗马尼亚指数 924.632 0.17% 10.15% 14.51% 36.99% 40.31% 10.72% 20.62% -2.08%
MSCI 塞尔维亚指数 233.548 1.40% 5.42% 7.48% 16.70% 34.16% -8.58% 5.76% N/A%
MSCI 斯洛文尼亚指数 371.435 0.43% 7.77% 18.34% 23.57% 7.68% -4.60% 7.75% -8.75%
  MSCI 指数  2017/07/27
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 10539.706 -0.07% 2.36% 4.46% 11.76% 16.60% 9.08% 13.94% 7.39%
MSCI 新兴拉美指数 6917.933 0.39% 7.66% 5.88% 18.78% 19.52% -5.69% -2.70% 0.05%
MSCI 南美加勒比海边境市场指数 2615.400 -0.71% -5.69% -3.49% 33.50% 21.81% 8.15% 26.84% N/A%
MSCI 加拿大指数 6961.997 0.32% 4.24% 7.31% 7.92% 15.05% -2.40% 4.09% 2.26%
MSCI 美国指数 9937.901 -0.10% 2.25% 4.29% 11.99% 16.69% 9.90% 14.68% 7.79%
MSCI 巴西指数 5714.186 0.67% 8.87% 1.67% 12.28% 19.06% -7.21% -3.58% -0.74%
MSCI 墨西哥指数 10639.794 -0.22% 5.67% 12.40% 31.61% 19.35% -4.25% 0.29% 1.87%
MSCI 阿根廷指数 6333.464 -0.71% -5.69% -3.49% 33.50% 21.81% 8.15% 26.84% 2.82%
MSCI 智利指数 5370.414 0.26% 9.07% 8.45% 24.75% 22.73% 2.58% -3.43% 2.41%
MSCI 秘魯指数 2937.886 0.17% 6.76% 17.58% 20.76% 19.09% 7.37% 2.63% 4.68%
MSCI 哥伦比亚指数 1463.251 1.78% 3.24% 7.10% 11.84% 18.17% -16.97% -10.13% 2.75%
MSCI 特立尼达和多巴哥指数 1620.205 2.91% 7.56% 9.39% 11.48% 5.87% 0.91% 8.73% N/A%
MSCI 新兴欧洲中东指数 636.880 0.73% 5.80% 3.43% 8.78% 20.51% -5.65% -2.15% -3.51%
MSCI 欧非中东指数 458.097 0.43% 6.77% 4.64% 12.32% 15.43% -3.68% -0.26% -0.68%
MSCI 沙乌地阿拉伯指数 716.534 -0.44% -3.90% 6.30% 4.51% 19.92% -7.00% 5.97% 3.86%
MSCI 阿拉伯联合大公国指数 575.718 0.75% 6.24% 7.45% 10.16% 8.89% -4.04% 19.38% 0.99%
MSCI 约旦埃及摩洛哥指数 1321.857 -0.75% 3.15% 10.13% 10.03% 7.37% 0.49% 4.64% -1.17%
MSCI 约旦指数 197.919 -0.04% -0.09% 2.23% 5.04% 4.42% -3.19% -0.33% -5.66%
MSCI 以色列指数 362.335 -0.61% -1.16% 4.83% 11.38% -7.49% -2.31% 5.26% 1.61%
MSCI 黎巴嫩指数 961.565 1.00% 3.85% 1.75% -1.92% 6.80% 1.31% 1.67% 2.54%
MSCI 科威特指数 813.990 0.35% 9.05% 9.72% 19.06% 32.81% -3.61% 2.40% -4.70%
MSCI 巴林指数 126.846 -0.66% 0.89% -0.37% 6.96% 5.21% -14.76% -13.92% -19.56%
MSCI 阿曼指数 936.681 0.88% -0.51% -10.04% -14.67% -13.73% -8.91% 2.18% -0.51%
MSCI 卡塔尔指数 1359.400 -0.03% 7.19% -2.74% -1.96% -2.38% -6.50% 6.08% 6.91%
MSCI 南非 1096.511 0.11% 7.95% 6.03% 16.97% 10.41% -1.03% 2.35% 4.30%
MSCI 非洲边境市场指数 775.226 0.74% 6.45% 24.55% 26.93% 31.08% -6.84% 7.08% -1.21%
MSCI 埃及指数 1435.767 -2.02% 4.88% 9.96% 10.27% -12.15% -7.23% 2.43% -2.40%
MSCI 摩洛哥指数 725.372 0.01% 2.53% 11.72% 10.68% 25.66% 7.29% 4.97% 0.63%
MSCI 肯亚指数 2091.596 0.08% 4.85% 22.63% 26.22% 21.29% 4.32% 17.78% 8.33%
MSCI 南非指数 1096.511 0.11% 7.95% 6.03% 16.97% 10.41% -1.03% 2.35% 4.30%
MSCI 毛里求斯指数 1339.596 0.16% 5.70% 19.80% 25.46% 29.94% 0.97% 7.69% 6.82%
MSCI 尼日利亚指数 453.008 2.02% 12.38% 45.58% 51.32% 47.70% -17.47% -0.13% -6.41%
MSCI 突尼斯指数 1120.117 0.07% 1.29% 10.56% 8.81% 6.65% -2.32% -3.05% 2.43%
MSCI 博茨瓦纳指数 757.056 -0.62% -0.80% -5.08% -2.00% -15.06% -9.86% 0.26% N/A%
MSCI 加纳指数 1029.558 0.06% 35.52% 34.90% 39.70% 14.41% -9.07% 3.85% N/A%
MSCI 牙买加指数 3550.539 2.29% 7.22% 9.85% 41.60% 70.86% 47.94% 20.90% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。