MSCI指数 (Gross)

  MSCI 指数  2017/03/29
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 877.410 0.01% 1.56% 7.33% 7.33% 17.10% 6.01% 9.15% 4.59%
MSCI AC世界指数(澳洲除外) 865.523 -0.02% 1.52% 7.23% 7.23% 16.89% 6.15% 9.27% 4.59%
MSCI AC世界指数(欧盟除外) 353.180 0.11% 1.11% 7.23% 7.23% 17.32% 6.82% 9.31% 5.17%
MSCI AC世界指数(日本除外) 1421.698 0.00% 1.53% 7.37% 7.37% 17.22% 5.89% 9.29% 4.93%
MSCI AC世界指数(美国除外) 540.519 -0.16% 3.29% 8.68% 8.68% 16.41% 1.48% 5.12% 1.88%
MSCI 世界指数 7337.654 -0.02% 1.27% 6.66% 6.66% 16.46% 6.42% 10.13% 4.81%
MSCI 世界指数(美国除外) 7056.031 -0.27% 3.08% 7.40% 7.40% 14.65% 1.19% 6.12% 1.66%
MSCI 世界指数(英国除外) 7195.988 0.02% 1.25% 6.79% 6.79% 16.98% 7.20% 10.70% 5.21%
MSCI 世界指数(欧洲除外) 6885.180 0.20% 0.51% 6.47% 6.47% 17.69% 9.03% 11.37% 6.17%
MSCI 世界指数(日本除外) 8660.769 -0.02% 1.20% 6.64% 6.64% 16.53% 6.31% 10.39% 5.22%
MSCI EAFE外国指数 6983.230 -0.33% 3.30% 7.84% 7.84% 14.28% 1.31% 6.56% 1.56%
MSCI 金砖四国指数 508.474 0.58% 2.95% 12.97% 12.97% 28.17% 3.82% 1.17% 2.49%
MSCI 新兴市场指数 2069.198 0.19% 3.97% 13.03% 13.03% 22.52% 2.35% 1.62% 3.25%
MSCI 边境市场指数 785.438 -0.41% 2.53% 8.97% 8.97% 14.24% -1.14% 6.28% -0.19%
MSCI 亚洲边境市场指数 1636.524 0.15% 0.60% 2.97% 2.97% 23.98% 2.61% 7.55% N/A%
MSCI 中华指数 800.753 0.27% 3.66% 14.42% 14.42% 23.30% 7.64% 7.04% 5.87%
MSCI 金龙指数 285.519 0.01% 3.45% 14.06% 14.06% 24.68% 8.05% 7.35% 5.81%
MSCI 远东指数 7329.238 0.10% 2.21% 8.06% 8.06% 16.07% 7.27% 7.27% 1.65%
MSCI 新兴远东指数 798.777 0.08% 4.10% 14.11% 14.11% 22.59% 5.20% 4.89% 5.30%
MSCI 太平洋指数 6621.476 0.34% 2.36% 8.75% 8.75% 18.02% 5.82% 6.78% 2.23%
MSCI 太平洋指数(日本除外) 7647.033 0.87% 3.17% 12.41% 12.41% 22.61% 2.73% 5.55% 4.73%
MSCI AC太平洋指数 249.050 0.24% 2.99% 10.66% 10.66% 19.69% 5.64% 6.15% 2.97%
MSCI AC亚太指数 253.368 0.26% 3.12% 10.94% 10.94% 19.72% 5.72% 6.18% 3.01%
MSCI 新兴亚洲指数 898.735 0.15% 4.29% 14.43% 14.43% 22.36% 5.46% 5.09% 5.21%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 5947.607 1.22% 3.15% 11.60% 11.60% 25.98% 1.15% 5.00% 4.12%
MSCI 纽西兰指数 650.924 0.92% -6.36% 1.83% 1.83% 12.06% 2.11% 9.49% 4.96%
MSCI 日本指数 6380.821 0.06% 1.94% 6.92% 6.92% 15.71% 7.61% 7.45% 1.04%
MSCI 韩国指数 714.000 0.30% 6.13% 17.85% 17.85% 24.64% 3.48% 3.41% 4.29%
MSCI 新加坡指数 11777.509 0.52% 2.54% 13.84% 13.84% 12.56% -0.18% 1.95% 3.39%
MSCI 菲律宾指数 931.183 -0.10% 2.03% 6.78% 6.78% -5.71% 2.95% 7.34% 9.55%
MSCI 泰国指数 956.085 0.04% 4.07% 8.70% 8.70% 20.77% 5.20% 3.15% 11.07%
MSCI 马来西亚指数 717.997 -0.30% 3.98% 9.12% 9.12% -4.87% -8.99% -3.05% 3.48%
MSCI 印尼指数 1792.655 1.21% 5.60% 8.15% 8.15% 17.62% 2.57% 0.48% 9.24%
MSCI 印度指数 757.329 0.67% 5.67% 16.78% 16.78% 20.49% 7.56% 6.84% 4.87%
MSCI 巴基斯坦指数 642.321 -0.72% -1.69% -1.13% -1.13% 40.85% 8.56% 15.69% 5.38%
MSCI 越南指数 487.491 0.67% 4.41% 9.13% 9.13% 8.49% -5.11% 0.85% -7.67%
MSCI 台湾指数 654.602 -0.76% 2.83% 12.96% 12.96% 29.15% 9.73% 8.53% 6.33%
MSCI 香港指数 60352.013 0.26% 3.97% 14.26% 14.26% 20.08% 8.31% 8.55% 7.05%
MSCI 中国指数 120.459 0.27% 3.54% 14.48% 14.48% 24.54% 7.40% 6.35% 5.64%
MSCI 中国A股指数 4843.571 -0.23% -0.01% 4.97% 4.97% 4.57% 13.73% 7.37% 5.16%
  MSCI 指数  2017/03/29
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 8559.454 -0.72% 3.87% 7.32% 7.32% 12.51% -0.92% 6.47% 1.27%
MSCI 欧洲指数(英国除外) 8892.666 -0.78% 4.80% 8.27% 8.27% 13.71% -0.24% 7.80% 1.58%
MSCI 欧元区指数 1877.678 -0.85% 5.88% 8.17% 8.17% 15.55% -0.65% 7.59% 0.62%
MSCI 欧盟指数 940.241 -0.75% 4.05% 7.19% 7.19% 12.41% -1.29% 6.09% 0.72%
MSCI 泛欧元区指数 1955.113 -0.71% 4.08% 7.19% 7.19% 13.26% -1.23% 6.05% 1.19%
MSCI 新兴欧洲指数 717.191 -0.63% 2.94% 2.65% 2.65% 18.24% -4.83% -4.32% -4.17%
MSCI 新兴东欧指数 248.082 -0.39% 3.22% 1.55% 1.55% 27.92% -0.95% -2.52% -3.79%
MSCI 北欧国家指数 25284.830 -0.69% 2.68% 7.33% 7.33% 7.91% -0.52% 7.06% 2.88%
MSCI 英国指数 7624.507 -0.56% 1.57% 4.96% 4.96% 9.55% -2.55% 3.68% 0.52%
MSCI 法国指数 8197.941 -0.73% 5.64% 6.67% 6.67% 15.34% 0.20% 8.03% 1.12%
MSCI 德国指数 7907.237 -0.64% 4.08% 8.10% 8.10% 17.74% -0.04% 7.87% 3.28%
MSCI 俄罗斯指数 937.519 0.05% 3.17% -3.64% -3.64% 35.55% 1.09% -3.22% -4.17%
MSCI 俄罗斯ADR/GDR指数 447.728 0.70% 2.86% -4.93% -4.93% 35.07% 0.05% -3.80% N/A%
MSCI 乌克兰指数 60.889 -1.48% -1.29% 18.44% 18.44% 28.76% -5.96% -17.78% -25.45%
MSCI 土耳其指数 993.122 -1.89% 1.37% 10.77% 10.77% -13.09% -6.48% -4.27% -0.90%
MSCI 捷克指数 648.483 -1.51% 2.00% 6.94% 6.94% 2.02% -7.91% -5.90% -1.97%
MSCI 匈牙利指数 914.922 -1.44% 0.90% 2.38% 2.38% 23.64% 15.13% 5.40% -2.39%
MSCI 波兰指数 1196.367 -1.32% 4.13% 20.93% 20.93% 11.60% -8.10% -0.14% -3.25%
MSCI 奥地利指数 3473.874 0.05% 4.41% 10.07% 10.07% 29.06% -1.74% 2.62% -8.42%
MSCI 丹麦指数 30455.235 -0.91% 1.94% 5.97% 5.97% -7.91% 1.13% 11.23% 6.33%
MSCI 芬兰指数 1113.371 -0.91% 4.70% 7.54% 7.54% 11.78% 2.76% 10.28% -0.06%
MSCI 瑞典指数 32862.659 -0.63% 3.51% 9.33% 9.33% 15.20% -0.39% 6.75% 3.87%
MSCI 挪威指数 9850.958 -0.04% -1.96% 1.89% 1.89% 19.38% -8.07% -1.47% -1.20%
MSCI 希腊指数 56.277 -0.51% 3.19% -1.96% -1.96% 2.36% -44.41% -22.27% -28.36%
MSCI 义大利指数 1021.045 -1.30% 8.69% 5.65% 5.65% 9.78% -7.59% 2.67% -5.49%
MSCI 瑞士指数 15297.069 -0.63% 3.14% 8.94% 8.94% 12.55% 0.86% 8.63% 4.81%
MSCI 荷兰指数 20837.520 -0.92% 5.39% 11.16% 11.16% 14.78% 4.70% 11.35% 3.35%
MSCI 比利时指数 16023.960 -1.11% 3.20% 5.29% 5.29% 2.05% 4.22% 12.52% -0.42%
MSCI 西班牙指数 4919.848 -1.32% 10.73% 14.41% 14.41% 19.44% -4.01% 6.00% -0.75%
MSCI 葡萄牙指数 162.650 -0.43% 4.59% 5.47% 5.47% 9.10% -13.83% -4.00% -7.30%
MSCI 爱尔兰指数 366.612 -1.27% 3.19% 3.33% 3.33% 1.87% 0.51% 10.01% -8.28%
MSCI 保加利亚指数 145.070 -3.36% 1.68% 3.15% 3.15% 37.91% -15.33% 1.41% -16.33%
MSCI 克罗地亚指数 720.436 -2.36% -8.39% 4.75% 4.75% 21.71% 3.59% 1.69% -2.64%
MSCI 爱沙尼亚指数 902.805 -1.45% 2.17% 6.26% 6.26% 5.45% 0.19% 5.74% -2.58%
MSCI 哈萨克斯坦指数 518.812 -0.22% 1.41% 30.07% 30.07% 49.02% -6.62% -4.49% -6.28%
MSCI 立陶宛指数 1334.096 -0.96% 0.60% 4.38% 4.38% -4.96% -5.96% 4.12% N/A%
MSCI 罗马尼亚指数 762.076 -1.43% 0.47% 12.90% 12.90% 24.63% 9.57% 11.92% -1.63%
MSCI 塞尔维亚指数 211.451 -1.01% 2.80% 5.66% 5.66% 29.55% -9.57% -2.27% N/A%
MSCI 斯洛文尼亚指数 307.020 -3.12% 0.68% 2.14% 2.14% -12.06% -8.18% -0.11% -7.63%
  MSCI 指数  2017/03/29
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 9996.125 0.17% 0.13% 5.99% 5.99% 17.75% 9.77% 12.48% 7.22%
MSCI 新兴拉美指数 6663.303 0.95% 2.61% 14.41% 14.41% 28.29% -2.60% -5.36% 1.38%
MSCI 南美加勒比海边境市场指数 2626.123 0.38% 12.19% 34.05% 34.05% 30.15% 17.92% 13.33% N/A%
MSCI 加拿大指数 6654.132 0.42% 0.95% 3.14% 3.14% 18.73% 0.05% 2.17% 3.17%
MSCI 美国指数 9421.060 0.15% 0.08% 6.16% 6.16% 17.70% 10.44% 13.27% 7.54%
MSCI 巴西指数 5769.236 1.81% -1.95% 13.37% 13.37% 48.65% -1.82% -6.51% 1.60%
MSCI 墨西哥指数 9490.527 -0.45% 11.08% 17.39% 17.39% 0.55% -3.89% -1.16% 1.40%
MSCI 阿根廷指数 6359.430 0.38% 12.19% 34.05% 34.05% 30.15% 17.92% 13.33% 3.27%
MSCI 智利指数 5078.222 0.22% 9.34% 17.96% 17.96% 24.54% 1.03% -6.01% 3.36%
MSCI 秘魯指数 2603.072 -0.39% 0.16% 6.99% 6.99% 33.21% 6.77% -0.88% 7.50%
MSCI 哥伦比亚指数 1385.907 0.95% 5.27% 5.93% 5.93% 14.09% -15.62% -10.90% 4.19%
MSCI 特立尼达和多巴哥指数 1450.153 -1.53% -1.23% -0.22% -0.22% -1.96% -2.02% 6.58% N/A%
MSCI 新兴欧洲中东指数 600.215 -0.60% 2.27% 2.52% 2.52% 15.96% -5.43% -4.68% -3.33%
MSCI 欧非中东指数 432.422 -0.26% 3.72% 6.02% 6.02% 18.76% -3.31% -2.24% -0.62%
MSCI 沙乌地阿拉伯指数 668.474 1.09% -0.34% -2.50% -2.50% 18.40% -6.30% 1.74% 2.87%
MSCI 阿拉伯联合大公国指数 531.430 -0.34% -0.03% 1.68% 1.68% 8.97% -4.48% 17.36% 1.74%
MSCI 约旦埃及摩洛哥指数 1206.641 -0.16% -4.08% 0.44% 0.44% 9.39% -1.97% 1.39% -0.96%
MSCI 约旦指数 202.567 0.09% 3.86% 7.51% 7.51% 10.18% -3.53% -1.81% -6.36%
MSCI 以色列指数 347.769 -0.22% 1.68% 6.90% 6.90% -9.75% -1.08% 2.03% 2.34%
MSCI 黎巴嫩指数 978.197 0.58% 0.12% -0.23% -0.23% 12.92% 1.54% 1.40% 2.22%
MSCI 科威特指数 750.925 -1.69% -0.79% 9.83% 9.83% 19.35% -6.93% -0.89% -3.14%
MSCI 巴林指数 123.201 1.42% 6.84% 3.88% 3.88% 4.69% -16.40% -13.91% -18.62%
MSCI 阿曼指数 1031.028 0.08% -2.17% -6.07% -6.07% 3.21% -3.25% 1.34% 1.95%
MSCI 卡塔尔指数 1427.009 -0.52% -0.61% 2.92% 2.92% 5.14% -0.94% 5.92% 9.87%
MSCI 南非 1037.595 0.17% 5.75% 10.68% 10.68% 23.05% -0.25% 1.13% 3.94%
MSCI 非洲边境市场指数 609.870 0.08% 2.46% -0.15% -0.15% -4.10% -10.38% 4.69% -1.66%
MSCI 埃及指数 1317.852 -0.99% -7.26% 1.22% 1.22% -6.84% -8.35% 0.02% -1.49%
MSCI 摩洛哥指数 646.731 0.33% -3.30% -1.32% -1.32% 22.38% 2.68% -0.65% -0.17%
MSCI 肯亚指数 1626.209 -0.87% 8.03% -1.86% -1.86% -5.75% -0.37% 14.97% 7.01%
MSCI 南非指数 1037.595 0.17% 5.75% 10.68% 10.68% 23.05% -0.25% 1.13% 3.94%
MSCI 毛里求斯指数 1098.467 -0.33% 0.31% 2.88% 2.88% 9.61% -5.15% 2.71% 6.48%
MSCI 尼日利亚指数 300.112 0.31% 8.05% 0.25% 0.25% -25.86% -23.27% -5.22% -8.21%
MSCI 突尼斯指数 1080.533 -1.28% 0.99% 4.97% 4.97% -8.99% -4.64% -2.94% 1.29%
MSCI 博茨瓦纳指数 813.425 -0.66% 3.30% 5.29% 5.29% -11.68% -6.70% 0.92% N/A%
MSCI 加纳指数 730.453 -0.51% 7.55% -0.88% -0.88% -26.86% -27.26% -4.48% N/A%
MSCI 牙买加指数 2942.603 0.74% -1.87% 17.35% 17.35% 37.78% 37.85% 13.64% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。