|
|
| MSCI 指数 2025/11/04 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指数 |
2351.468 |
-1.09% |
-0.93% |
5.01% |
20.41% |
21.65% |
22.22% |
13.79% |
11.69% |
| MSCI AC世界指数(澳洲除外) |
2338.461 |
-1.09% |
-0.92% |
5.13% |
20.52% |
21.89% |
22.38% |
13.85% |
11.74% |
| MSCI AC世界指数(欧盟除外) |
966.000 |
-1.13% |
-0.96% |
5.16% |
19.38% |
21.07% |
22.05% |
13.78% |
11.99% |
| MSCI AC世界指数(日本除外) |
3893.096 |
-1.13% |
-0.95% |
4.99% |
20.20% |
21.37% |
22.25% |
14.05% |
11.94% |
| MSCI AC世界指数(美国除外) |
1075.748 |
-0.86% |
-0.69% |
5.02% |
28.32% |
23.97% |
19.86% |
10.60% |
8.11% |
| MSCI 世界指数 |
20656.407 |
-1.08% |
-0.97% |
4.32% |
19.04% |
21.03% |
22.50% |
14.68% |
12.20% |
| MSCI 世界指数(美国除外) |
14502.232 |
-0.71% |
-0.75% |
2.52% |
26.35% |
22.70% |
19.78% |
12.00% |
8.28% |
| MSCI 世界指数(英国除外) |
20676.841 |
-1.10% |
-0.98% |
4.39% |
18.74% |
20.94% |
22.62% |
14.64% |
12.55% |
| MSCI 世界指数(欧洲除外) |
20783.074 |
-1.18% |
-1.03% |
4.74% |
17.39% |
20.86% |
22.89% |
15.06% |
13.28% |
| MSCI 世界指数(日本除外) |
25083.722 |
-1.12% |
-1.00% |
4.24% |
18.73% |
20.68% |
22.56% |
15.05% |
12.53% |
| MSCI EAFE外国指数 |
14109.765 |
-0.58% |
-0.59% |
2.56% |
26.46% |
22.39% |
19.97% |
11.57% |
8.01% |
| MSCI 金砖四国指数 |
795.046 |
-0.78% |
-0.26% |
5.15% |
24.10% |
18.75% |
15.64% |
1.40% |
6.30% |
| MSCI 新兴市场指数 |
3790.149 |
-1.20% |
-0.57% |
11.04% |
32.83% |
26.78% |
19.77% |
7.21% |
7.81% |
| MSCI 边境市场指数 |
1459.975 |
0.23% |
-0.38% |
1.48% |
38.69% |
38.22% |
21.57% |
10.73% |
7.16% |
| MSCI 亚洲边境市场指数 |
2719.682 |
2.09% |
0.81% |
1.73% |
43.56% |
48.14% |
18.42% |
5.12% |
6.39% |
| MSCI 中华指数 |
1206.408 |
-0.97% |
-0.25% |
4.83% |
35.53% |
30.20% |
19.34% |
-1.01% |
5.13% |
| MSCI 金龙指数 |
579.648 |
-0.89% |
-0.44% |
9.95% |
36.45% |
32.45% |
26.03% |
4.74% |
8.64% |
| MSCI 远东指数 |
13877.225 |
-0.44% |
-0.29% |
4.94% |
25.69% |
27.91% |
20.92% |
9.29% |
7.73% |
| MSCI 新兴远东指数 |
1575.058 |
-1.45% |
-0.56% |
14.14% |
41.99% |
35.02% |
25.00% |
5.60% |
8.49% |
| MSCI 太平洋指数 |
12330.763 |
-0.62% |
-0.48% |
3.35% |
22.90% |
23.02% |
19.06% |
9.37% |
7.88% |
| MSCI 太平洋指数(日本除外) |
12772.205 |
-1.05% |
-0.52% |
-1.13% |
19.30% |
14.67% |
14.36% |
8.81% |
7.36% |
| MSCI AC太平洋指数 |
474.451 |
-1.04% |
-0.52% |
8.48% |
31.72% |
28.76% |
21.88% |
7.63% |
8.14% |
| MSCI AC亚太指数 |
486.770 |
-0.97% |
-0.46% |
8.10% |
28.18% |
25.24% |
20.68% |
7.97% |
8.22% |
| MSCI 新兴亚洲指数 |
1794.138 |
-1.25% |
-0.45% |
12.29% |
32.80% |
27.00% |
22.00% |
6.50% |
8.61% |
| MSCI 澳洲指数 |
10389.446 |
-1.34% |
-1.22% |
-2.55% |
13.38% |
7.13% |
12.83% |
10.18% |
8.48% |
| MSCI 纽西兰指数 |
884.063 |
0.07% |
-0.53% |
1.48% |
0.07% |
-0.79% |
7.11% |
-3.52% |
5.56% |
| MSCI 日本指数 |
12511.051 |
-0.41% |
-0.46% |
5.58% |
24.65% |
27.32% |
21.54% |
9.67% |
8.10% |
| MSCI 韩国指数 |
1399.170 |
-3.70% |
-0.50% |
34.90% |
92.33% |
64.49% |
25.34% |
9.70% |
8.92% |
| MSCI 新加坡指数 |
23048.152 |
-0.81% |
-0.72% |
-1.34% |
29.67% |
37.34% |
25.79% |
14.82% |
7.83% |
| MSCI 菲律宾指数 |
831.230 |
1.42% |
-0.51% |
-5.58% |
-3.30% |
-11.09% |
4.04% |
-1.28% |
-1.52% |
| MSCI 泰国指数 |
1097.407 |
-0.89% |
-1.13% |
6.68% |
5.74% |
-1.47% |
2.61% |
4.71% |
3.19% |
| MSCI 马来西亚指数 |
872.272 |
0.15% |
0.75% |
5.21% |
7.86% |
8.13% |
12.33% |
4.58% |
2.46% |
| MSCI 印尼指数 |
1929.555 |
-0.57% |
0.98% |
2.74% |
-1.39% |
-11.59% |
-2.53% |
4.21% |
3.00% |
| MSCI 印度指数 |
1726.362 |
-0.37% |
0.04% |
4.97% |
3.91% |
1.31% |
11.71% |
14.60% |
9.88% |
| MSCI 巴基斯坦指数 |
426.427 |
-1.47% |
-0.90% |
9.92% |
39.51% |
76.13% |
42.74% |
9.13% |
-1.43% |
| MSCI 越南指数 |
833.757 |
3.00% |
1.20% |
0.72% |
50.01% |
48.12% |
15.66% |
3.51% |
5.07% |
| MSCI 台湾指数 |
2943.169 |
-0.78% |
-0.74% |
19.31% |
38.04% |
36.32% |
41.48% |
21.08% |
18.74% |
| MSCI 香港指数 |
81398.111 |
-0.42% |
1.91% |
3.62% |
34.64% |
27.35% |
12.57% |
3.38% |
4.24% |
| MSCI 中国指数 |
187.312 |
-1.04% |
-0.55% |
5.00% |
35.69% |
30.66% |
20.53% |
-1.85% |
5.33% |
| MSCI 中国A股指数 |
2970.226 |
-0.94% |
-0.66% |
2.49% |
23.58% |
18.92% |
8.12% |
0.44% |
3.29% |
| MSCI 指数 2025/11/04 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 欧洲指数 |
18055.298 |
-0.55% |
-0.65% |
2.11% |
28.36% |
21.78% |
20.38% |
12.76% |
8.10% |
| MSCI 欧洲指数(英国除外) |
19390.862 |
-0.54% |
-0.64% |
2.06% |
28.62% |
21.31% |
20.69% |
11.96% |
8.69% |
| MSCI 欧元区指数 |
4127.999 |
-0.62% |
-0.53% |
3.82% |
32.91% |
27.25% |
24.26% |
14.33% |
8.85% |
| MSCI 欧盟指数 |
2025.925 |
-0.71% |
-0.69% |
2.68% |
30.64% |
23.72% |
22.68% |
13.01% |
8.34% |
| MSCI 泛欧元区指数 |
4130.427 |
-0.49% |
-0.57% |
2.43% |
27.46% |
20.51% |
20.11% |
13.28% |
8.10% |
| MSCI 新兴欧洲指数 |
593.426 |
-0.96% |
-0.12% |
2.54% |
45.66% |
47.22% |
33.51% |
-3.17% |
-0.77% |
| MSCI 新兴东欧指数 |
169.640 |
-0.82% |
-0.33% |
6.32% |
61.34% |
55.72% |
40.35% |
-8.63% |
-1.68% |
| MSCI 北欧国家指数 |
52929.310 |
-1.18% |
-1.34% |
0.29% |
13.52% |
1.25% |
12.77% |
7.80% |
8.00% |
| MSCI 英国指数 |
14628.567 |
-0.57% |
-0.68% |
2.27% |
27.53% |
23.40% |
19.43% |
15.46% |
6.52% |
| MSCI 法国指数 |
17955.585 |
-0.78% |
-1.08% |
2.84% |
25.01% |
19.11% |
16.72% |
12.56% |
8.88% |
| MSCI 德国指数 |
14967.163 |
-1.07% |
-0.51% |
-3.10% |
30.18% |
27.59% |
26.33% |
11.59% |
7.71% |
| MSCI 俄罗斯指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄罗斯ADR/GDR指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 乌克兰指数 |
27.474 |
-1.07% |
-1.42% |
-6.71% |
11.65% |
38.31% |
16.88% |
-6.40% |
-5.49% |
| MSCI 土耳其指数 |
1118.507 |
-1.69% |
-1.24% |
-5.11% |
-3.45% |
6.39% |
10.81% |
16.19% |
-0.51% |
| MSCI 捷克指数 |
2897.360 |
-0.09% |
0.17% |
2.35% |
64.39% |
65.46% |
36.96% |
34.34% |
15.78% |
| MSCI 匈牙利指数 |
2714.308 |
-0.15% |
0.47% |
8.02% |
64.92% |
70.33% |
46.82% |
22.60% |
16.15% |
| MSCI 波兰指数 |
2031.225 |
-1.12% |
-0.62% |
6.40% |
59.98% |
50.46% |
39.43% |
17.67% |
6.28% |
| MSCI 奥地利指数 |
10043.725 |
-0.59% |
-0.18% |
6.79% |
60.78% |
63.24% |
36.78% |
28.16% |
13.70% |
| MSCI 丹麦指数 |
64903.523 |
-0.52% |
-0.51% |
-6.72% |
-20.44% |
-33.88% |
2.78% |
3.08% |
7.25% |
| MSCI 芬兰指数 |
2170.938 |
-1.26% |
-0.58% |
11.32% |
49.81% |
36.48% |
14.11% |
7.78% |
7.21% |
| MSCI 瑞典指数 |
68727.093 |
-1.49% |
-2.06% |
1.58% |
29.24% |
20.20% |
19.48% |
9.71% |
8.51% |
| MSCI 挪威指数 |
19966.435 |
-1.16% |
-0.85% |
-3.39% |
27.32% |
23.32% |
10.98% |
13.57% |
7.99% |
| MSCI 希腊指数 |
152.667 |
-0.77% |
1.22% |
-0.41% |
74.01% |
76.41% |
46.94% |
31.22% |
5.57% |
| MSCI 义大利指数 |
3162.562 |
-0.09% |
-0.20% |
0.78% |
46.66% |
38.53% |
36.30% |
22.82% |
10.98% |
| MSCI 瑞士指数 |
33897.371 |
0.24% |
-0.30% |
-0.07% |
23.10% |
14.30% |
15.15% |
8.54% |
8.56% |
| MSCI 荷兰指数 |
57778.755 |
-0.57% |
-0.65% |
15.69% |
35.47% |
33.00% |
25.78% |
13.04% |
12.03% |
| MSCI 比利时指数 |
21011.868 |
0.78% |
0.86% |
3.86% |
30.69% |
24.73% |
19.67% |
10.65% |
3.07% |
| MSCI 西班牙指数 |
11416.872 |
-0.14% |
-0.37% |
5.93% |
64.69% |
53.07% |
39.43% |
23.63% |
9.20% |
| MSCI 葡萄牙指数 |
304.077 |
-0.17% |
0.31% |
9.07% |
44.84% |
24.45% |
10.11% |
7.85% |
7.18% |
| MSCI 爱尔兰指数 |
829.844 |
1.10% |
1.95% |
7.46% |
42.52% |
32.44% |
30.85% |
12.47% |
8.58% |
| MSCI 保加利亚指数 |
449.462 |
-0.79% |
-1.18% |
-4.06% |
69.19% |
55.58% |
53.53% |
32.37% |
14.79% |
| MSCI 克罗地亚指数 |
1926.135 |
-0.89% |
-1.49% |
1.62% |
35.38% |
37.09% |
32.79% |
17.87% |
12.89% |
| MSCI 爱沙尼亚指数 |
1080.925 |
-1.42% |
-0.43% |
-6.59% |
17.16% |
7.61% |
4.30% |
4.95% |
3.83% |
| MSCI 哈萨克斯坦指数 |
2342.312 |
-2.28% |
-2.83% |
-4.65% |
9.75% |
2.71% |
25.00% |
24.69% |
19.59% |
| MSCI 立陶宛指数 |
2707.156 |
-0.49% |
-0.07% |
-0.51% |
23.29% |
18.20% |
17.87% |
9.13% |
7.28% |
| MSCI 罗马尼亚指数 |
3560.136 |
-0.32% |
0.09% |
7.00% |
51.37% |
41.49% |
38.86% |
25.92% |
18.86% |
| MSCI 塞尔维亚指数 |
137.027 |
-1.42% |
-0.93% |
5.10% |
-65.35% |
-69.44% |
-17.74% |
-9.99% |
-3.00% |
| MSCI 斯洛文尼亚指数 |
2145.000 |
-0.71% |
-1.40% |
0.32% |
68.96% |
65.41% |
53.64% |
32.53% |
19.77% |
| MSCI 指数 2025/11/04 |
| MSCI |
指数 |
单日 |
本月 |
三个月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指数 |
32605.543 |
-1.24% |
-1.09% |
4.89% |
16.81% |
20.59% |
23.35% |
15.84% |
14.20% |
| MSCI 新兴拉美指数 |
9991.482 |
-0.65% |
-0.12% |
7.44% |
44.81% |
27.97% |
9.61% |
13.51% |
7.21% |
| MSCI 南美加勒比海边境市场指数 |
1641.660 |
-0.65% |
-0.12% |
7.44% |
44.81% |
27.97% |
9.61% |
13.51% |
7.00% |
| MSCI 加拿大指数 |
15760.546 |
-1.66% |
-1.90% |
2.22% |
25.45% |
25.04% |
18.15% |
15.74% |
10.75% |
| MSCI 美国指数 |
31250.111 |
-1.22% |
-1.06% |
5.01% |
16.46% |
20.40% |
23.61% |
15.84% |
14.38% |
| MSCI 巴西指数 |
8250.497 |
-0.48% |
0.61% |
6.83% |
42.17% |
21.04% |
6.15% |
10.97% |
9.01% |
| MSCI 墨西哥指数 |
16028.445 |
-0.21% |
-0.85% |
8.08% |
46.23% |
36.68% |
12.74% |
18.08% |
5.04% |
| MSCI 阿根廷指数 |
20302.037 |
-2.08% |
-0.28% |
30.04% |
-5.79% |
22.04% |
58.17% |
44.98% |
14.74% |
| MSCI 智利指数 |
6099.167 |
-3.02% |
-1.82% |
4.45% |
45.49% |
39.96% |
14.06% |
13.83% |
4.37% |
| MSCI 秘魯指数 |
7234.471 |
-2.99% |
-3.63% |
11.84% |
52.68% |
41.61% |
32.63% |
21.92% |
14.91% |
| MSCI 哥伦比亚指数 |
3024.581 |
2.07% |
2.17% |
17.63% |
102.74% |
107.28% |
43.36% |
25.01% |
9.07% |
| MSCI 特立尼达和多巴哥指数 |
1049.227 |
0.00% |
0.34% |
-9.94% |
-8.68% |
-0.05% |
-12.56% |
-2.34% |
-3.79% |
| MSCI 新兴欧洲中东指数 |
788.586 |
-0.52% |
-1.11% |
3.42% |
18.49% |
20.79% |
10.57% |
5.59% |
3.76% |
| MSCI 欧非中东指数 |
582.546 |
-1.20% |
-1.65% |
5.09% |
26.54% |
24.52% |
13.48% |
7.60% |
3.94% |
| MSCI 沙乌地阿拉伯指数 |
1837.721 |
-0.66% |
-2.26% |
7.20% |
1.53% |
1.41% |
1.46% |
9.79% |
8.94% |
| MSCI 沙乌地阿拉伯(国內)指数 |
1573.349 |
-0.76% |
-2.30% |
7.37% |
3.09% |
3.94% |
2.47% |
11.41% |
9.49% |
| MSCI 阿拉伯联合大公国指数 |
1102.451 |
0.28% |
-1.03% |
0.47% |
27.22% |
40.98% |
13.41% |
19.07% |
8.47% |
| MSCI 约旦埃及摩洛哥指数 |
2025.649 |
-0.36% |
0.17% |
-0.44% |
45.11% |
44.43% |
28.27% |
10.60% |
6.15% |
| MSCI 约旦指数 |
290.977 |
0.37% |
0.74% |
9.22% |
48.55% |
60.07% |
23.78% |
12.77% |
4.56% |
| MSCI 以色列指数 |
659.272 |
-1.70% |
-0.91% |
5.52% |
24.41% |
40.43% |
22.84% |
13.24% |
4.52% |
| MSCI 黎巴嫩指数 |
3187.252 |
-0.56% |
1.12% |
3.62% |
-33.65% |
-16.13% |
12.44% |
37.57% |
14.56% |
| MSCI 科威特指数 |
2070.492 |
-0.50% |
-1.13% |
1.86% |
22.74% |
26.43% |
7.59% |
12.83% |
11.86% |
| MSCI 巴林指数 |
573.906 |
1.43% |
0.04% |
19.69% |
32.49% |
29.68% |
21.48% |
21.26% |
14.29% |
| MSCI 巴林(国內)指数 |
441.980 |
0.03% |
0.22% |
13.54% |
25.37% |
22.72% |
19.26% |
19.87% |
12.27% |
| MSCI 阿曼指数 |
2547.310 |
-1.29% |
0.09% |
10.72% |
31.05% |
28.00% |
11.23% |
21.49% |
9.03% |
| MSCI 阿曼(国內)指数 |
2625.997 |
-1.29% |
0.09% |
10.72% |
31.05% |
28.00% |
11.23% |
21.49% |
9.03% |
| MSCI 卡塔尔指数 |
1849.899 |
0.02% |
0.66% |
-2.02% |
9.46% |
9.76% |
0.82% |
5.73% |
3.03% |
| MSCI 卡塔尔(国內)指数 |
2140.857 |
0.02% |
0.66% |
-2.02% |
9.46% |
9.76% |
0.76% |
6.01% |
3.71% |
| MSCI 南非 |
1757.273 |
-2.95% |
-3.08% |
9.37% |
52.53% |
35.18% |
22.03% |
14.18% |
6.29% |
| MSCI 非洲边境市场指数 |
1890.978 |
-2.65% |
-2.72% |
8.31% |
51.40% |
35.81% |
21.51% |
13.43% |
6.00% |
| MSCI 埃及指数 |
1582.617 |
0.94% |
2.31% |
14.93% |
48.87% |
42.18% |
23.14% |
3.87% |
0.28% |
| MSCI 摩洛哥指数 |
1281.568 |
-0.86% |
-0.57% |
-5.67% |
44.64% |
44.08% |
30.53% |
13.33% |
9.99% |
| MSCI 肯亚指数 |
3448.978 |
-0.71% |
0.42% |
12.19% |
65.88% |
72.35% |
15.57% |
6.74% |
8.10% |
| MSCI 南非指数 |
1757.273 |
-2.95% |
-3.08% |
9.37% |
52.53% |
35.18% |
22.03% |
14.18% |
6.29% |
| MSCI 毛里求斯指数 |
1886.713 |
0.13% |
-0.26% |
0.72% |
13.33% |
12.33% |
20.30% |
19.51% |
6.12% |
| MSCI 尼日利亚指数 |
161.131 |
-1.75% |
-2.73% |
5.35% |
56.28% |
81.97% |
-22.91% |
-13.47% |
-10.42% |
| MSCI 突尼斯指数 |
1830.327 |
-0.40% |
-0.02% |
4.31% |
30.63% |
25.87% |
15.11% |
4.14% |
5.77% |
| MSCI 博茨瓦纳指数 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙买加指数 |
2672.630 |
-0.69% |
-1.66% |
-2.01% |
-6.20% |
-0.22% |
-7.65% |
-11.28% |
4.35% |
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International)
所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球,
为欧美基金经理人对全球股票市场投资的重要参考指数。
MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。
MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入,
net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
