MSCI指数 (Gross)

  MSCI 指数  2018/10/12
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI AC世界指数 1003.068 1.10% -5.56% -4.33% -1.54% 2.66% 9.63% 7.74% 11.04%
MSCI AC世界指数(澳洲除外) 992.879 1.12% -5.55% -4.22% -1.38% 2.80% 9.68% 7.92% 11.06%
MSCI AC世界指数(欧盟除外) 406.268 1.24% -5.43% -3.65% -0.64% 4.09% 10.15% 8.28% 11.62%
MSCI AC世界指数(日本除外) 1627.220 1.18% -5.61% -4.54% -1.41% 2.61% 9.77% 7.88% 11.34%
MSCI AC世界指数(美国除外) 580.373 0.68% -6.16% -7.65% -8.67% -5.69% 5.59% 3.04% 7.80%
MSCI 世界指数 8475.891 0.91% -5.46% -3.67% 0.11% 4.47% 9.95% 8.46% 11.43%
MSCI 世界指数(美国除外) 7621.515 0.05% -6.08% -7.07% -7.05% -4.14% 5.18% 3.34% 7.79%
MSCI 世界指数(英国除外) 8354.325 1.01% -5.45% -3.38% 0.69% 5.03% 10.56% 9.04% 11.79%
MSCI 世界指数(欧洲除外) 8111.443 1.23% -5.15% -2.15% 2.70% 8.13% 11.91% 10.36% 12.80%
MSCI 世界指数(日本除外) 10027.556 0.98% -5.50% -3.85% 0.43% 4.58% 10.14% 8.70% 11.82%
MSCI EAFE外国指数 7557.518 -0.02% -6.17% -7.14% -7.09% -4.22% 5.09% 3.46% 7.86%
MSCI 金砖四国指数 552.827 2.56% -5.60% -10.47% -13.53% -11.17% 8.43% 2.68% 7.71%
MSCI 新兴市场指数 2185.524 2.67% -6.42% -9.37% -13.33% -10.17% 7.08% 1.88% 8.09%
MSCI 边境市场指数 811.348 1.15% -2.87% -8.13% -14.93% -11.53% 3.89% 2.47% 1.54%
MSCI 亚洲边境市场指数 2113.254 1.82% -4.74% -3.49% -8.82% 14.63% 12.84% 10.91% N/A%
MSCI 中华指数 883.840 2.92% -8.37% -12.50% -15.44% -12.45% 7.14% 5.64% 10.55%
MSCI 金龙指数 314.000 3.16% -8.65% -11.54% -13.01% -10.83% 8.22% 6.16% 10.58%
MSCI 远东指数 8188.336 0.31% -5.33% -2.94% -4.37% 1.70% 7.75% 5.73% 8.17%
MSCI 新兴远东指数 866.566 3.15% -8.46% -9.97% -14.05% -10.98% 8.22% 4.30% 10.12%
MSCI 太平洋指数 7217.873 0.31% -5.55% -4.18% -5.13% 0.69% 7.70% 4.71% 8.57%
MSCI 太平洋指数(日本除外) 7797.187 0.69% -6.74% -9.00% -9.06% -4.26% 7.16% 2.24% 10.21%
MSCI AC太平洋指数 270.482 1.39% -6.70% -6.51% -8.79% -4.12% 7.85% 4.55% 8.97%
MSCI AC亚太指数 274.012 1.46% -6.69% -6.92% -9.14% -4.39% 7.62% 4.60% 8.92%
MSCI 新兴亚洲指数 965.039 3.11% -8.24% -10.49% -14.24% -10.81% 7.61% 4.49% 9.89%
MSCI 东南亚指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指数 5867.176 0.21% -6.42% -9.29% -8.37% -3.50% 7.24% 0.96% 9.71%
MSCI 纽西兰指数 683.808 2.73% -7.99% -5.21% -5.05% -2.02% 12.27% 4.66% 12.47%
MSCI 日本指数 7187.550 0.13% -4.98% -1.75% -3.18% 3.18% 7.92% 6.01% 7.78%
MSCI 韩国指数 745.487 3.02% -8.75% -6.64% -16.75% -11.62% 9.49% 2.60% 9.73%
MSCI 新加坡指数 12729.755 0.69% -6.61% -6.18% -9.28% -2.76% 5.50% 1.06% 8.59%
MSCI 菲律宾指数 832.411 1.69% -4.19% -9.93% -23.75% -20.24% -5.50% -0.97% 12.37%
MSCI 泰国指数 1190.098 0.75% -4.95% 0.27% 0.28% 6.76% 13.73% 5.43% 16.95%
MSCI 马来西亚指数 783.539 1.28% -4.55% -5.39% -4.78% 2.48% 3.17% -3.63% 7.30%
MSCI 印尼指数 1603.282 1.83% -6.82% -7.54% -22.49% -16.81% 3.41% 0.33% 10.38%
MSCI 印度指数 760.735 2.84% -6.49% -14.18% -15.46% -9.23% 3.45% 6.50% 8.51%
MSCI 巴基斯坦指数 355.627 -2.30% -14.89% -20.35% -28.12% -28.56% -10.33% -2.66% 4.17%
MSCI 越南指数 684.337 2.28% -5.71% -3.55% -7.08% 24.54% 10.73% 7.59% 3.82%
MSCI 台湾指数 716.297 3.98% -9.58% -8.22% -3.81% -4.74% 11.78% 7.94% 11.11%
MSCI 香港指数 64350.906 1.50% -7.32% -9.67% -10.53% -6.43% 7.35% 5.74% 11.93%
MSCI 中国指数 134.945 3.38% -8.70% -13.38% -16.91% -14.26% 7.00% 5.60% 9.97%
MSCI 中国A股指数 1700.897 1.07% -8.65% -12.17% -27.87% -26.38% -5.85% 3.22% N/A%
  MSCI 指数  2018/10/12
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 欧洲指数 9230.098 -0.23% -6.56% -8.82% -8.32% -7.02% 3.78% 2.78% 7.56%
MSCI 欧洲指数(英国除外) 9615.988 -0.10% -6.90% -9.13% -8.40% -8.30% 4.54% 3.40% 7.70%
MSCI 欧元区指数 2007.748 -0.33% -6.51% -10.12% -9.23% -9.40% 4.62% 2.77% 6.41%
MSCI 欧盟指数 1012.370 -0.26% -6.56% -9.35% -8.99% -7.60% 3.79% 2.50% 7.09%
MSCI 泛欧元区指数 2091.335 -0.37% -6.23% -8.67% -8.37% -7.11% 3.45% 2.32% 7.17%
MSCI 新兴欧洲指数 765.562 1.82% -4.22% -5.45% -9.70% -6.49% 5.97% -4.58% 2.91%
MSCI 新兴东欧指数 285.762 1.73% -4.16% -2.73% -0.93% 1.83% 11.48% -1.03% 4.48%
MSCI 北欧国家指数 28218.349 0.44% -8.03% -7.29% -5.53% -8.02% 4.24% 4.06% 9.99%
MSCI 英国指数 8163.665 -0.58% -5.67% -8.03% -8.17% -3.59% 1.96% 1.33% 7.14%
MSCI 法国指数 9561.427 -0.13% -7.56% -8.24% -4.23% -3.50% 7.87% 4.74% 7.99%
MSCI 德国指数 8141.100 -0.08% -6.57% -10.93% -13.38% -12.24% 5.21% 2.73% 8.02%
MSCI 俄罗斯指数 1090.737 1.93% -3.82% -1.70% 5.65% 9.31% 14.33% -0.86% 5.40%
MSCI 俄罗斯ADR/GDR指数 538.843 2.17% -3.76% -0.93% 4.89% 10.02% 15.02% -0.88% 6.31%
MSCI 乌克兰指数 57.535 0.61% 0.51% -1.28% 6.42% 8.16% 3.51% -4.19% -14.58%
MSCI 土耳其指数 687.479 3.21% -1.96% -16.01% -44.86% -42.41% -14.14% -13.86% -0.45%
MSCI 捷克指数 877.960 -0.22% -2.71% -4.48% 4.22% 10.67% 6.82% 2.46% 2.43%
MSCI 匈牙利指数 1073.880 1.63% -3.17% -1.16% -14.13% -13.08% 18.42% 8.80% 5.18%
MSCI 波兰指数 1306.966 1.47% -5.65% -5.92% -14.93% -14.02% 2.97% -3.14% 1.62%
MSCI 奥地利指数 4475.848 -0.18% -3.03% -7.40% -10.78% -5.62% 16.17% 3.79% 3.75%
MSCI 丹麦指数 33480.759 1.44% -8.89% -11.76% -14.08% -13.88% 0.44% 7.60% 11.98%
MSCI 芬兰指数 1347.340 0.52% -8.35% -6.51% 4.98% 0.91% 8.72% 7.74% 6.70%
MSCI 瑞典指数 34196.743 -0.31% -8.19% -6.81% -6.60% -11.04% 3.33% 1.89% 11.34%
MSCI 挪威指数 13374.856 0.82% -5.24% 0.40% 6.73% 7.05% 11.63% 2.37% 8.48%
MSCI 希腊指数 50.159 0.32% -10.14% -25.78% -32.34% -22.75% -17.25% -29.35% -25.14%
MSCI 义大利指数 1094.322 -0.58% -7.14% -13.91% -12.60% -13.66% -1.74% -0.32% 1.40%
MSCI 瑞士指数 16341.897 0.02% -6.61% -5.93% -5.85% -4.91% 3.00% 3.80% 9.85%
MSCI 荷兰指数 22774.172 -0.05% -6.62% -11.57% -8.48% -8.88% 8.05% 6.40% 10.28%
MSCI 比利时指数 15695.465 -0.11% -4.65% -11.49% -13.90% -17.18% 1.57% 4.32% 8.46%
MSCI 西班牙指数 4801.942 -1.24% -5.09% -10.73% -12.54% -13.02% -0.37% -1.11% 2.90%
MSCI 葡萄牙指数 188.016 -0.65% -7.21% -11.93% -2.62% -3.29% 6.62% -3.93% -0.23%
MSCI 爱尔兰指数 355.580 1.15% -7.17% -12.04% -15.41% -11.14% -0.62% 4.25% 3.39%
MSCI 保加利亚指数 154.635 0.53% -2.78% -4.09% -13.91% -12.54% 9.29% -0.81% -4.71%
MSCI 克罗地亚指数 745.898 -0.21% -1.26% -4.66% -7.09% -9.32% 8.79% 1.70% 3.07%
MSCI 爱沙尼亚指数 1087.765 0.50% 5.26% -2.61% -14.35% -1.87% 12.21% 1.01% 9.44%
MSCI 哈萨克斯坦指数 699.217 -0.34% 2.47% -4.13% 2.99% 29.12% 22.21% 1.48% 6.41%
MSCI 立陶宛指数 1457.528 2.24% -6.67% -7.86% -1.53% -3.74% 0.76% -0.52% 7.83%
MSCI 罗马尼亚指数 1040.170 0.01% -0.70% 3.92% 19.79% 15.07% 17.47% 14.05% 10.56%
MSCI 塞尔维亚指数 264.943 0.13% 0.90% -3.03% 0.92% 10.80% 10.21% 1.30% -2.43%
MSCI 斯洛文尼亚指数 388.263 -0.49% -1.65% -7.78% -3.29% -1.35% 4.05% 1.98% -1.62%
  MSCI 指数  2018/10/12
MSCI 指数 单日 本月 三个月 今年 1年 3年 5年 10年
MSCI 北美洲指数 11967.514 1.41% -5.08% -1.76% 4.34% 9.67% 12.85% 11.66% 13.87%
MSCI 新兴拉美指数 6967.991 -0.26% 3.24% -0.90% -3.64% -6.91% 11.16% -1.98% 5.92%
MSCI 南美加勒比海边境市场指数 1607.955 6.12% -5.30% -24.54% -52.73% -51.05% -2.36% 2.71% N/A%
MSCI 加拿大指数 7037.913 0.79% -5.06% -6.44% -6.68% -3.39% 6.23% 2.16% 7.29%
MSCI 美国指数 11359.218 1.44% -5.08% -1.49% 5.01% 10.47% 13.24% 12.30% 14.36%
MSCI 巴西指数 6132.669 -0.72% 10.10% 4.53% -3.19% -7.65% 18.95% -1.51% 5.29%
MSCI 墨西哥指数 9314.240 0.37% -4.91% -6.41% -0.91% -5.73% -1.06% -3.00% 6.85%
MSCI 阿根廷指数 3893.830 6.12% -5.30% -24.54% -52.73% -51.05% -2.36% 2.71% 4.66%
MSCI 智利指数 5172.339 0.24% -5.69% -11.48% -16.32% -13.58% 8.82% -1.32% 7.99%
MSCI 秘魯指数 3456.005 0.69% -1.83% -6.00% 2.64% 7.58% 22.45% 10.45% 14.00%
MSCI 哥伦比亚指数 1548.938 0.55% -6.81% -7.41% 1.81% 3.60% 5.91% -9.29% 7.49%
MSCI 特立尼达和多巴哥指数 2159.572 -0.05% 0.53% -0.35% 16.11% 33.45% 11.68% 10.14% N/A%
MSCI 新兴欧洲中东指数 636.265 1.43% -3.40% -4.43% -6.72% -4.25% 4.77% -5.07% 2.60%
MSCI 欧非中东指数 428.940 3.08% -4.52% -10.23% -16.01% -9.18% 1.95% -3.41% 4.27%
MSCI 沙乌地阿拉伯指数 842.459 -0.02% -4.84% -8.60% 14.21% 19.29% 6.28% 4.54% 7.13%
MSCI 阿拉伯联合大公国指数 517.471 0.00% -1.47% -3.39% -3.81% -10.85% -1.53% 4.30% 5.09%
MSCI 约旦埃及摩洛哥指数 1185.168 0.05% -4.70% -7.90% -9.60% -9.03% 0.54% 2.20% -0.62%
MSCI 约旦指数 200.623 0.00% -2.37% -6.46% -2.79% 4.22% 3.13% 1.24% -6.32%
MSCI 以色列指数 358.517 1.57% -2.92% -1.91% 7.42% 13.73% -4.19% 3.12% 2.63%
MSCI 黎巴嫩指数 800.549 0.02% 2.81% -10.79% -15.46% -15.64% -2.20% -1.21% -3.73%
MSCI 科威特指数 932.933 -0.05% -1.38% -0.71% 14.92% 6.13% 11.08% 2.01% -1.09%
MSCI 巴林指数 127.139 0.00% -3.34% -4.28% 7.72% 6.50% -3.62% -11.48% -18.65%
MSCI 阿曼指数 981.047 0.00% -0.74% 13.64% 0.40% -3.36% -4.28% -1.79% -0.77%
MSCI 卡塔尔指数 1530.944 0.00% 0.54% 0.66% 22.21% 27.06% -0.20% 4.63% 7.81%
MSCI 南非 948.830 5.43% -5.89% -16.90% -26.04% -15.02% -1.20% -1.10% 7.80%
MSCI 非洲边境市场指数 691.985 -0.41% -2.28% -9.75% -10.65% -8.41% 0.14% -4.54% -0.85%
MSCI 埃及指数 1193.725 -0.00% -8.42% -11.70% -12.84% -11.60% -10.34% -1.70% -1.11%
MSCI 摩洛哥指数 669.643 0.08% -2.39% -5.37% -8.62% -9.35% 9.91% 3.66% -0.88%
MSCI 肯亚指数 2089.358 -3.36% -5.52% -17.22% -7.74% -0.93% 9.14% 4.39% 11.37%
MSCI 南非指数 948.830 5.43% -5.89% -16.90% -26.04% -15.02% -1.20% -1.10% 7.80%
MSCI 毛里求斯指数 1168.686 0.64% 0.21% 1.98% -22.99% -16.98% 3.79% 0.02% 4.52%
MSCI 尼日利亚指数 363.537 0.73% -0.51% -11.68% -11.77% -10.52% -10.28% -13.01% -7.10%
MSCI 突尼斯指数 1443.243 0.08% -3.23% -14.16% 25.51% 26.90% 7.65% 4.68% 3.43%
MSCI 博茨瓦纳指数 538.790 0.80% 0.92% -21.39% -29.61% -27.52% -22.02% -11.67% N/A%
MSCI 加纳指数 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙买加指数 5250.363 -0.39% 5.29% 21.17% 15.69% 31.89% 47.63% 35.87% N/A%
MSCI全球指数,是摩根士丹利资本国际公司(Morgan Stanley Capital International) 所编制的证券指数,指数类型包括产业,国家,地区等,范围涵盖全球, 为欧美基金经理人对全球股票市场投资的重要参考指数。 MSCI指数所组成的股票,大都是股市中的大型股票,隐含著业绩与财务稳定。

MSCI指数分成 price、gross、net 三种数值,price 单纯是股价数值增长,gross 是股利再投入, net 则是股利投入后再扣除税额。以上表格内指数皆为 gross 的数值。

本资讯仅供参考,实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。