|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 波海干散货运 |
3316.00 |
86.00 |
2.66% |
3316.00 |
3316.00 |
3316.00 |
10.35% |
03/11 |
| 波海海峡航运 |
3894.00 |
171.00 |
4.59% |
3894.00 |
3894.00 |
3894.00 |
0.18% |
03/11 |
| 波海巴拿马航 |
4090.00 |
77.00 |
1.92% |
4090.00 |
4090.00 |
4090.00 |
14.66% |
03/11 |
| VIX波动率 |
17.58 |
-0.48 |
-2.66% |
18.53 |
17.58 |
17.97 |
-18.91% |
16:14 |
| VXD道琼波动 |
15.80 |
-0.42 |
-2.59% |
16.63 |
15.75 |
16.22 |
-16.71% |
16:28 |
| VXN納指波动 |
19.14 |
0.05 |
0.26% |
19.88 |
19.00 |
19.09 |
-11.59% |
16:14 |
| 道琼欧洲 |
2898.36 |
2.62 |
0.09% |
2921.80 |
2892.90 |
2900.45 |
-2.29% |
19:00 |
| 道琼交通运输 |
4325.35 |
4.97 |
0.12% |
4329.42 |
4287.18 |
4321.00 |
5.51% |
16:30 |
| 道琼公用事业 |
376.80 |
-1.99 |
-0.53% |
379.44 |
376.20 |
378.95 |
-5.33% |
16:30 |
| 全球公用事业 |
5390.53 |
-0.56 |
-0.01% |
5422.03 |
5382.54 |
5389.95 |
-4.50% |
16:20 |
| ISE水指数 |
76.57 |
-0.16 |
-0.21% |
76.68 |
76.10 |
76.60 |
4.35% |
16:15 |
| 道琼水指数 |
581.05 |
-0.36 |
-0.06% |
582.71 |
578.49 |
581.41 |
-4.33% |
16:05 |
| 纯净科技 |
1039.41 |
3.10 |
0.30% |
1040.94 |
1033.31 |
1039.54 |
-1.78% |
16:43 |
| WH创新能源 |
218.40 |
0.62 |
0.29% |
219.50 |
217.16 |
217.78 |
1.94% |
16:43 |
| WH干净能源 |
101.66 |
0.27 |
0.27% |
102.13 |
101.18 |
101.39 |
-8.70% |
16:43 |
| 全球干净能源 |
1208.04 |
1.71 |
0.14% |
1214.79 |
1203.55 |
1206.06 |
-14.32% |
16:15 |
| ISE替代能源 |
27.36 |
0.23 |
0.85% |
27.43 |
27.13 |
27.27 |
-7.19% |
16:15 |
| 全球替代能源 |
1762.97 |
3.68 |
0.21% |
1769.92 |
1755.48 |
1759.56 |
-8.89% |
16:14 |
| ET50环境科技 |
154.51 |
-0.17 |
-0.11% |
155.34 |
154.15 |
154.76 |
-6.02% |
21:20 |
| 生物能源 |
268.59 |
-1.78 |
-0.66% |
273.11 |
268.02 |
270.41 |
-0.81% |
16:14 |
| 环境服务 |
871.29 |
1.95 |
0.22% |
872.68 |
865.36 |
869.34 |
2.72% |
16:43 |
| Clvrt社会责任 |
72.54 |
0.02 |
0.03% |
72.73 |
72.33 |
72.53 |
3.70% |
16:03 |
| ISE邪恶指数 |
107.59 |
0.23 |
0.21% |
108.04 |
107.29 |
107.54 |
5.37% |
16:15 |
| 道琼美國博奕 |
361.62 |
2.57 |
0.72% |
365.03 |
358.84 |
359.60 |
10.55% |
16:05 |
| snet全球博奕 |
2976.17 |
7.45 |
0.25% |
2987.06 |
2965.07 |
2973.36 |
4.49% |
16:20 |
| 道琼美国矿产 |
207.61 |
0.73 |
0.35% |
209.10 |
205.54 |
206.94 |
9.50% |
16:03 |
| 世界原料 |
307.11 |
2.97 |
0.98% |
308.03 |
304.08 |
304.09 |
2.05% |
16:17 |
| msci世界能源 |
221.18 |
-0.26 |
-0.12% |
221.48 |
219.95 |
221.37 |
-1.05% |
03/11 |
| msci世界原料 |
229.79 |
-0.71 |
-0.31% |
230.51 |
227.55 |
230.38 |
-0.67% |
03/11 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
