|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 波海干散货运 |
2835.00 |
94.00 |
3.43% |
2835.00 |
2835.00 |
2835.00 |
-5.66% |
09/02 |
| 波海海峡航运 |
3900.00 |
257.00 |
7.05% |
3900.00 |
3900.00 |
3900.00 |
0.33% |
09/02 |
| 波海巴拿马航 |
3032.00 |
77.00 |
2.61% |
3032.00 |
3032.00 |
3032.00 |
-15.00% |
09/02 |
| VIX波动率 |
22.24 |
-0.95 |
-4.10% |
22.78 |
21.58 |
21.99 |
2.58% |
11:48 |
| VXD道琼波动 |
19.78 |
-1.01 |
-4.86% |
20.79 |
19.14 |
20.79 |
4.27% |
11:48 |
| VXN納指波动 |
22.85 |
-1.08 |
-4.51% |
23.93 |
22.25 |
23.93 |
5.54% |
11:48 |
| 罗素大中华 |
1803.47 |
19.91 |
1.12% |
1803.47 |
1803.47 |
1803.47 |
-1.82% |
09/02 |
| 道琼欧洲 |
2746.23 |
31.04 |
1.14% |
2771.17 |
2716.60 |
2723.47 |
-7.42% |
17:49 |
| 道琼交通运输 |
4386.95 |
44.92 |
1.03% |
4439.74 |
4342.53 |
4342.53 |
7.01% |
12:03 |
| 道琼公用事业 |
397.28 |
0.41 |
0.10% |
399.18 |
395.87 |
396.91 |
-0.18% |
12:03 |
| 全球公用事业 |
5210.08 |
18.74 |
0.36% |
5236.74 |
5187.06 |
5191.71 |
-7.70% |
11:49 |
| Dax奢侈品 |
89.88 |
0.96 |
1.08% |
90.48 |
88.78 |
- |
21.02% |
17:54 |
| ISE水指数 |
71.13 |
0.51 |
0.72% |
71.72 |
70.72 |
70.72 |
-3.07% |
11:48 |
| 道琼水指数 |
652.53 |
-1.85 |
-0.28% |
658.99 |
650.90 |
655.10 |
7.44% |
12:00 |
| 纯净科技 |
971.81 |
8.62 |
0.90% |
977.97 |
966.02 |
966.02 |
-8.17% |
12:03 |
| WH创新能源 |
212.25 |
2.19 |
1.04% |
214.34 |
210.06 |
210.06 |
-0.93% |
12:03 |
| WH干净能源 |
92.40 |
1.18 |
1.29% |
93.22 |
91.23 |
91.23 |
-17.02% |
12:03 |
| 全球干净能源 |
1040.58 |
6.35 |
0.61% |
1048.22 |
1031.27 |
1034.20 |
-26.20% |
12:04 |
| ISE替代能源 |
25.88 |
0.19 |
0.74% |
26.13 |
25.77 |
25.78 |
-12.21% |
11:48 |
| 全球替代能源 |
1563.39 |
15.80 |
1.02% |
1573.96 |
1546.18 |
1547.59 |
-19.20% |
12:03 |
| ET50环境科技 |
140.23 |
1.61 |
1.16% |
141.00 |
138.58 |
138.61 |
-14.70% |
16:49 |
| 道琼美国矿产 |
196.58 |
-0.38 |
-0.19% |
197.47 |
194.97 |
196.88 |
3.69% |
12:03 |
| 世界原料 |
298.85 |
2.64 |
0.89% |
299.82 |
296.01 |
296.19 |
-0.70% |
11:59 |
| FTSE金矿 |
3522.84 |
36.47 |
1.05% |
3522.84 |
3522.84 |
3522.84 |
14.63% |
09/02 |
| msci世界能源 |
199.14 |
1.12 |
0.57% |
199.14 |
197.41 |
197.91 |
-10.91% |
09/02 |
| msci世界原料 |
220.00 |
1.81 |
0.83% |
220.12 |
218.11 |
218.62 |
-4.91% |
09/02 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
