|
|
| 分类指数行情 |
| 股市 |
指数 |
涨跌 |
比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 比特币实时 |
77927.03 |
300.11 |
0.39% |
78102.36 |
77154.71 |
77627.46 |
-11.17% |
00:43 |
| 美元指数 |
99.19 |
0.05 |
0.05% |
99.22 |
99.07 |
99.13 |
0.95% |
23:31 |
| 欧元指数 |
116.24 |
0.18 |
0.16% |
- |
- |
- |
-1.05% |
05/20 |
| 英镑指数 |
134.40 |
0.46 |
0.34% |
- |
- |
- |
-0.27% |
05/20 |
| 日圆指数 |
62.95 |
0.09 |
0.15% |
- |
- |
- |
-1.35% |
05/20 |
| 澳币指数 |
71.59 |
0.51 |
0.72% |
- |
- |
- |
7.27% |
05/20 |
| 瑞郎指数 |
127.10 |
0.39 |
0.31% |
- |
- |
- |
0.73% |
05/20 |
| SCFI运价 |
2140.66 |
186.45 |
9.54% |
- |
- |
- |
53.16% |
05/15 |
| 波罗的海-乾散货 |
3005.00 |
-49.00 |
-1.60% |
- |
- |
- |
60.10% |
05/20 |
| 波罗的海-海岬型 |
4880.00 |
-69.00 |
-1.39% |
- |
- |
- |
47.03% |
05/20 |
| 波罗的海-巴拿马型 |
2374.00 |
-85.00 |
-3.46% |
- |
- |
- |
87.37% |
05/20 |
| 波罗的海-超轻便极限型 |
1566.00 |
-2.00 |
-0.13% |
- |
- |
- |
36.89% |
05/20 |
| 波罗的海-轻便型 |
848.00 |
-2.00 |
-0.24% |
- |
- |
- |
17.94% |
05/20 |
| 波罗的海-成品油油轮 |
1685.00 |
-1.00 |
-0.06% |
- |
- |
- |
122.59% |
05/20 |
| 波罗的海-原油油轮 |
2249.00 |
-58.00 |
-2.51% |
- |
- |
- |
70.51% |
05/20 |
| VIX波动率 |
17.44 |
-0.62 |
-3.43% |
18.18 |
17.13 |
- |
16.66% |
05/20 |
| VXD道琼波动 |
15.97 |
-0.51 |
-3.09% |
17.24 |
15.78 |
- |
16.23% |
05/20 |
| VXN納指波动 |
23.71 |
-0.38 |
-1.58% |
24.67 |
23.46 |
- |
25.05% |
05/20 |
| NBI生技 |
5860.9165 |
141.00 |
2.47% |
5864.2725 |
5775.9067 |
- |
2.35% |
05/20 |
| AMEX生技 |
7343.86 |
155.42 |
2.16% |
7343.86 |
4464.66 |
4539.58 |
2.68% |
05/20 |
| 道琼交通运输 |
20619.70 |
458.63 |
2.27% |
20727.5 |
20164.2 |
- |
18.80% |
05/20 |
| AMEX航空 |
64.50 |
4.83 |
8.09% |
- |
- |
- |
-8.19% |
05/20 |
| 电脑科技 |
17982.59 |
273.72 |
1.55% |
- |
- |
- |
16.71% |
05/20 |
| 電腦碟片 |
2150.10 |
71.99 |
3.46% |
- |
- |
- |
111.11% |
05/20 |
| 电脑硬件 |
6621.78 |
157.03 |
2.43% |
- |
- |
- |
73.18% |
05/20 |
|
本资讯仅供参考，实际数据以官方公佈资料为准。 本站自当尽力为客户提供正确的意见及消息，但如有错漏或疏忽，本站恕不负任何法律责任。
|
