|
|
电脑科技指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 18276.57 |
14.14 |
0.08% |
- |
- |
- |
18.62% |
05/27 |
| 指数报酬率 2026/05/27 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.08% |
1.63% |
10.75% |
8.93% |
25.12% |
18.00% |
18.62% |
53.37% |
-0.29% |
37.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
12.84% |
37.69% |
-3.42% |
49.12% |
43.93% |
41.49% |
-32.43% |
66.65% |
42.26% |
26.59% |
电脑科技指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 18103.59 |
18048.03 |
17607.78 |
15807.24 |
15529.72 |
14775.85 |
16412.064 (11.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/27 |
18276.57 |
0.08% |
2026/05/12 |
17763.31 |
-0.76% |
| 2026/05/26 |
18262.44 |
1.41% |
2026/05/11 |
17898.94 |
0.45% |
| 2026/05/22 |
18008.41 |
0.11% |
2026/05/08 |
17819.24 |
2.43% |
| 2026/05/21 |
17987.94 |
0.03% |
2026/05/07 |
17397.29 |
0.02% |
| 2026/05/20 |
17982.59 |
1.55% |
2026/05/06 |
17394.58 |
2.87% |
| 2026/05/19 |
17708.87 |
-0.86% |
2026/05/05 |
16909.90 |
1.50% |
| 2026/05/18 |
17862.74 |
-0.97% |
2026/05/04 |
16659.33 |
-0.32% |
| 2026/05/15 |
18037.79 |
-1.59% |
2026/05/01 |
16713.34 |
1.27% |
| 2026/05/14 |
18328.88 |
1.69% |
2026/04/30 |
16502.94 |
-0.68% |
| 2026/05/13 |
18024.04 |
1.47% |
2026/04/29 |
16616.43 |
0.03% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts