|
|
瑞郎指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 123.50 |
-0.37 |
-0.30% |
- |
- |
- |
-2.12% |
07/20 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
-7.31% |
14.54% |
瑞郎指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 123.75 |
123.65 |
123.67 |
125.86 |
126.93 |
125.94 |
125.191 (-1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/20 |
123.50 |
-0.30% |
2026/07/06 |
124.18 |
-0.25% |
| 2026/07/17 |
123.87 |
0.16% |
2026/07/02 |
124.49 |
0.77% |
| 2026/07/16 |
123.67 |
-0.33% |
2026/07/01 |
123.54 |
-0.17% |
| 2026/07/15 |
124.08 |
0.38% |
2026/06/30 |
123.75 |
-0.05% |
| 2026/07/14 |
123.61 |
0.68% |
2026/06/29 |
123.81 |
0.28% |
| 2026/07/13 |
122.77 |
-0.74% |
2026/06/26 |
123.47 |
0.01% |
| 2026/07/10 |
123.69 |
-0.21% |
2026/06/25 |
123.46 |
0.30% |
| 2026/07/09 |
123.95 |
0.21% |
2026/06/24 |
123.09 |
-0.32% |
| 2026/07/08 |
123.69 |
-0.01% |
2026/06/23 |
123.49 |
-0.14% |
| 2026/07/07 |
123.70 |
-0.39% |
2026/06/22 |
123.66 |
-0.55% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts