|
|
美元指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 98.1 |
0.05 |
0.05% |
98.1 |
98.02 |
98.06 |
-0.16% |
20:32 |
| 指数报酬率 2026/04/20 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.14% |
-0.37% |
-1.81% |
-1.45% |
-0.52% |
-0.55% |
-0.20% |
-1.18% |
-2.46% |
2.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
-9.39% |
美元指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 98.13 |
98.37 |
99.17 |
98.50 |
98.69 |
98.63 |
98.903 (-0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/21 |
98.1 |
0.04% |
2026/04/07 |
99.65 |
-0.34% |
| 2026/04/20 |
98.06 |
-0.14% |
2026/04/06 |
99.99 |
-0.23% |
| 2026/04/17 |
98.2 |
-0.01% |
2026/04/03 |
100.22 |
0.21% |
| 2026/04/16 |
98.21 |
0.12% |
2026/04/02 |
100.01 |
0.44% |
| 2026/04/15 |
98.09 |
-0.04% |
2026/04/01 |
99.57 |
-0.30% |
| 2026/04/14 |
98.13 |
-0.29% |
2026/03/31 |
99.87 |
-0.66% |
| 2026/04/13 |
98.42 |
-0.26% |
2026/03/30 |
100.53 |
0.33% |
| 2026/04/10 |
98.68 |
-0.14% |
2026/03/27 |
100.2 |
0.28% |
| 2026/04/09 |
98.82 |
-0.21% |
2026/03/26 |
99.92 |
0.30% |
| 2026/04/08 |
99.03 |
-0.62% |
2026/03/25 |
99.62 |
0.39% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts