|
|
美元指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 99.46 |
0.23 |
0.23% |
99.47 |
99.2 |
99.22 |
1.22% |
23:32 |
| 指数报酬率 2026/05/27 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.05% |
0.09% |
1.13% |
0.74% |
1.68% |
-0.34% |
0.97% |
-0.39% |
-1.31% |
3.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
3.77% |
-10.18% |
4.02% |
0.47% |
-6.48% |
6.36% |
8.23% |
-2.06% |
6.96% |
-9.39% |
美元指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 99.22 |
99.20 |
98.75 |
99.03 |
98.52 |
98.50 |
98.766 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
99.46 |
0.25% |
2026/05/14 |
98.87 |
0.41% |
| 2026/05/27 |
99.21 |
0.05% |
2026/05/13 |
98.47 |
0.17% |
| 2026/05/26 |
99.16 |
0.18% |
2026/05/12 |
98.3 |
0.38% |
| 2026/05/25 |
98.98 |
-0.31% |
2026/05/11 |
97.93 |
0.03% |
| 2026/05/22 |
99.29 |
0.11% |
2026/05/08 |
97.9 |
-0.34% |
| 2026/05/21 |
99.18 |
0.06% |
2026/05/07 |
98.23 |
0.21% |
| 2026/05/20 |
99.12 |
-0.21% |
2026/05/06 |
98.02 |
-0.48% |
| 2026/05/19 |
99.33 |
0.33% |
2026/05/05 |
98.49 |
0.02% |
| 2026/05/18 |
99 |
-0.29% |
2026/05/04 |
98.47 |
0.24% |
| 2026/05/15 |
99.29 |
0.42% |
2026/05/01 |
98.23 |
0.13% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts