|
|
波罗的海海岬型指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1800.00 |
0.00 |
0.00% |
1800.00 |
1800.00 |
1800.00 |
-5.51% |
06/14 |
| 指数报酬率 2019/07/16 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.00% |
0.00% |
0.00% |
0.00% |
292.16% |
2.97% |
-5.51% |
-44.41% |
-14.97% |
1856.52% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 190.73% |
-39.64% |
40.11% |
-62.43% |
230.20% |
-88.38% |
-0.84% |
194.68% |
104.33% |
-32.69% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1782.00 |
1779.30 |
1667.70 |
992.03 |
1107.45 |
1762.05 |
1219.479 (47.60%) |
| 日期 |
指数 |
涨跌比例 |
日期 |
指数 |
涨跌比例 |
| 2019/06/14 |
1800.00 |
4.77% |
2019/05/31 |
1620.00 |
-0.18% |
| 2019/06/13 |
1718.00 |
-1.60% |
2019/05/30 |
1623.00 |
-2.17% |
| 2019/06/12 |
1746.00 |
-2.89% |
2019/05/29 |
1659.00 |
4.67% |
| 2019/06/11 |
1798.00 |
-2.71% |
2019/05/28 |
1585.00 |
2.59% |
| 2019/06/10 |
1848.00 |
-0.75% |
2019/05/24 |
1545.00 |
-0.83% |
| 2019/06/07 |
1862.00 |
1.97% |
2019/05/23 |
1558.00 |
1.37% |
| 2019/06/06 |
1826.00 |
1.11% |
2019/05/22 |
1537.00 |
2.40% |
| 2019/06/05 |
1806.00 |
3.85% |
2019/05/21 |
1501.00 |
2.11% |
| 2019/06/04 |
1739.00 |
5.39% |
2019/05/20 |
1470.00 |
0.48% |
| 2019/06/03 |
1650.00 |
1.85% |
2019/05/17 |
1463.00 |
2.45% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
