|
|
AMEX生技指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 8533.38 |
-112.22 |
-1.30% |
8533.38 |
4464.66 |
4539.58 |
19.31% |
07/20 |
| 指数报酬率 2026/07/20 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -1.30% |
-0.90% |
-1.01% |
7.23% |
17.30% |
16.01% |
19.31% |
51.93% |
-4.31% |
29.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
24.48% |
AMEX生技指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 8603.57 |
8696.35 |
8596.61 |
7845.12 |
7475.01 |
6985.05 |
8039.941 (6.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/20 |
8533.38 |
-1.30% |
2026/07/06 |
8889.16 |
0.09% |
| 2026/07/17 |
8645.61 |
-0.29% |
2026/07/02 |
8881.27 |
2.48% |
| 2026/07/16 |
8670.60 |
0.68% |
2026/07/01 |
8666.05 |
0.53% |
| 2026/07/15 |
8611.62 |
0.64% |
2026/06/30 |
8620.66 |
0.03% |
| 2026/07/14 |
8556.62 |
-0.63% |
2026/06/29 |
8618.15 |
0.17% |
| 2026/07/13 |
8610.81 |
-0.81% |
2026/06/26 |
8603.45 |
2.09% |
| 2026/07/10 |
8681.24 |
-2.57% |
2026/06/25 |
8426.91 |
2.07% |
| 2026/07/09 |
8910.27 |
0.96% |
2026/06/24 |
8256.34 |
3.04% |
| 2026/07/08 |
8825.67 |
-1.03% |
2026/06/23 |
8012.92 |
0.24% |
| 2026/07/07 |
8917.63 |
0.32% |
2026/06/22 |
7993.86 |
0.45% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts