商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2328.90 |
6.40 |
0.28% |
01:14 |
银 (盎司) |
27.35 |
-0.00 |
-0.02% |
01:14 |
铂金 (盎司) |
915.00 |
-4.00 |
-0.44% |
01:14 |
钯 (盎司) |
1027.00 |
-17.00 |
-1.69% |
01:11 |
铑 (盎司) |
5275.00 |
0.00 |
0.00% |
20:19 |
铜 |
4.4717 |
0.0372 |
0.84% |
04/24 |
镍 |
8.5892 |
-0.0320 |
-0.37% |
04/24 |
铝 |
1.1757 |
0.0059 |
0.50% |
04/24 |
锌 |
1.2707 |
0.0041 |
0.32% |
04/24 |
铅 |
1.0033 |
0.0125 |
1.26% |
04/24 |
锡 |
31938 |
|
-7.37% |
04/23 |
铁 |
108.76 |
0.1400 |
0.13% |
04/23 |
锂 |
110500 |
0.0000 |
0.00% |
04/24 |
钛 |
52.50 |
0.0000 |
0.00% |
04/24 |
钢 |
3583.00 |
25.0000 |
0.70% |
04/24 |
HRC钢 |
808.04 |
-2.0247 |
-0.25% |
04/24 |
黄金期货 |
2342.05 |
-0.05 |
0.00% |
00:59 |
银期货 |
27.337 |
-0.025 |
-0.09% |
00:59 |
铜期货 |
4.4625 |
0.028 |
0.63% |
00:59 |
伦敦铜期货 |
9798.00 |
91.50 |
0.94% |
04/24 |
伦敦铝期货 |
2591.5 |
12.5 |
0.48% |
00:56 |
伦敦铅期货 |
18933.50 |
0.00 |
0.00% |
04/24 |
伦敦锌期货 |
2801.00 |
8.50 |
0.30% |
04/24 |
伦敦镍期货 |
18933.50 |
0.00 |
0.00% |
04/24 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0696 |
-0.0003 |
-0.03% |
01:24 |
英镑/美元 |
1.2458 |
0.0008 |
0.06% |
01:24 |
美元/瑞士法郎 |
0.9133 |
0.0016 |
0.18% |
01:24 |
美元/瑞典克朗 |
10.8868 |
0.0732 |
0.68% |
01:24 |
美元/俄卢布 |
92.2450 |
-0.8825 |
-0.95% |
01:24 |
美元/乌克兰币 |
39.8240 |
0.0037 |
0.01% |
01:22 |
美元/土耳其币 |
32.5835 |
0.0644 |
0.20% |
01:24 |
美元/南非币 |
19.2041 |
0.0862 |
0.45% |
01:24 |
澳币/美元 |
0.6497 |
0.0011 |
0.18% |
01:25 |
纽币/美元 |
0.5934 |
0.0002 |
0.03% |
01:24 |
美元/日圆 |
155.14 |
0.31 |
0.20% |
01:24 |
美元/人民币 |
7.2461 |
0.0013 |
0.02% |
23:07 |
美元/港币 |
7.8338 |
-0.0023 |
-0.03% |
01:24 |
美元/台币 |
32.654 |
0.079 |
0.24% |
01:23 |
美元/韩元 |
1376.91 |
3.48 |
0.25% |
01:24 |
美元/泰铢 |
37.070 |
0.13 |
0.35% |
01:24 |
美元/新元 |
1.3617 |
0.0006 |
0.05% |
01:24 |
美元/菲披索 |
57.780 |
0.36 |
0.63% |
01:23 |
美元/马来币 |
4.7810 |
-0.0015 |
-0.03% |
01:24 |
美元/印尼盾 |
16232.6 |
85.4 |
0.53% |
01:24 |
美元/印度卢比 |
83.330 |
0.055 |
0.07% |
01:24 |
美元/加币 |
1.3711 |
0.0049 |
0.36% |
01:25 |
美元/巴西币 |
5.1472 |
0.0209 |
0.41% |
01:25 |
美元/墨披索 |
17.0847 |
0.1425 |
0.84% |
01:24 |
|
MSCI 指数 2024/04/23 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3322.537 |
1.23% |
-3.35% |
4.84% |
AC世界指数 |
758.152 |
1.18% |
-3.25% |
4.29% |
中华指数 |
302.577 |
1.67% |
1.34% |
-2.52% |
远东指数 |
3783.270 |
0.36% |
-5.55% |
1.77% |
太平洋 |
2953.091 |
0.53% |
-5.08% |
0.44% |
AC亚太 |
170.381 |
0.68% |
-3.67% |
0.59% |
欧洲 |
2074.297 |
1.58% |
-1.85% |
2.67% |
金砖四国 |
261.760 |
0.98% |
0.86% |
0.65% |
新兴市场 |
1019.336 |
0.74% |
-2.29% |
-0.43% |
新兴拉美 |
2439.084 |
0.63% |
-3.77% |
-8.40% |
欧非中东 |
197.680 |
0.22% |
-1.53% |
-1.54% |
美国指数 |
4830.036 |
1.25% |
-3.56% |
6.11% |
澳洲指数 |
890.994 |
1.13% |
-3.42% |
-3.90% |
中国 |
55.295 |
1.62% |
1.98% |
-0.31% |
印度 |
984.495 |
0.23% |
0.86% |
6.82% |
巴西 |
1572.982 |
0.42% |
-4.46% |
-12.61% |
台湾 |
669.418 |
1.17% |
-6.51% |
4.80% |
韩国 |
475.186 |
-0.30% |
-7.99% |
-7.02% |
菲律宾指数 |
411.983 |
0.92% |
-8.01% |
-3.23% |
泰国 |
305.723 |
0.43% |
-2.65% |
-11.57% |
马来西亚 |
254.407 |
0.12% |
0.50% |
1.76% |
印尼 |
742.496 |
1.21% |
-8.33% |
-8.28% |
越南指数 |
409.301 |
-1.75% |
-12.91% |
-6.80% |
边境市场 |
506.141 |
0.08% |
-4.65% |
-0.17% |
|