|
|
香港恆生指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 28644.12 |
-478.00 |
-1.64% |
28769.00 |
28469.62 |
- |
5.51% |
16:00 |
| 指数报酬率 2021/04/20 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.02% |
2.26% |
2.67% |
0.45% |
-2.80% |
18.53% |
7.28% |
19.70% |
-6.31% |
6.00% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -19.97% |
22.91% |
2.87% |
1.28% |
-7.16% |
0.37% |
36.02% |
-13.61% |
9.57% |
-4.14% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 28931.45 |
28810.40 |
28624.38 |
29182.78 |
27921.09 |
26096.01 |
28915.993 (-0.94%) |
| 日期 |
指数 |
涨跌比例 |
日期 |
指数 |
涨跌比例 |
| 2021/04/21 |
28644.12 |
-1.64% |
2021/04/07 |
28578.62 |
-1.34% |
| 2021/04/20 |
29122.12 |
0.02% |
2021/04/06 |
28966.00 |
0.13% |
| 2021/04/19 |
29117.00 |
0.37% |
2021/04/01 |
28927.00 |
1.98% |
| 2021/04/16 |
29009.00 |
0.85% |
2021/03/31 |
28366.00 |
-0.72% |
| 2021/04/15 |
28765.00 |
-0.39% |
2021/03/30 |
28572.37 |
0.88% |
| 2021/04/14 |
28877.00 |
1.40% |
2021/03/29 |
28322.00 |
-0.05% |
| 2021/04/13 |
28479.37 |
0.29% |
2021/03/26 |
28336.43 |
1.57% |
| 2021/04/12 |
28396.00 |
-0.98% |
2021/03/25 |
27899.61 |
-0.07% |
| 2021/04/09 |
28678.00 |
-1.17% |
2021/03/24 |
27918.14 |
-2.03% |
| 2021/04/08 |
29016.37 |
1.53% |
2021/03/23 |
28497.38 |
-1.34% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts