|
|
S&P高盛黄金指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2609.164 |
-31.15 |
-1.18% |
2654.809 |
2579.762 |
- |
3.23% |
15:39 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
64.37% |
S&P高盛黄金指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2632.88 |
2648.39 |
2687.50 |
2751.23 |
2768.90 |
2439.20 |
2749.514 (-5.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
2609.164 |
0.00% |
2026/05/14 |
2747.962 |
-0.46% |
| 2026/05/27 |
2609.164 |
-1.18% |
2026/05/13 |
2760.654 |
0.57% |
| 2026/05/26 |
2640.312 |
-0.47% |
2026/05/12 |
2745.028 |
-0.74% |
| 2026/05/25 |
2652.771 |
-0.01% |
2026/05/11 |
2765.556 |
0.11% |
| 2026/05/22 |
2653.004 |
-0.43% |
2026/05/08 |
2762.424 |
0.56% |
| 2026/05/21 |
2664.532 |
0.16% |
2026/05/07 |
2746.914 |
0.51% |
| 2026/05/20 |
2660.165 |
0.54% |
2026/05/06 |
2733.058 |
2.75% |
| 2026/05/19 |
2645.843 |
-1.03% |
2026/05/05 |
2659.816 |
0.73% |
| 2026/05/18 |
2673.381 |
-0.08% |
2026/05/04 |
2640.661 |
-2.34% |
| 2026/05/15 |
2675.536 |
-2.64% |
2026/05/01 |
2704.064 |
0.32% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
