|
|
Arca黄金矿业指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2472.05 |
-73.97 |
-2.91% |
2549.26 |
2471.88 |
2546.30 |
1.19% |
16:19 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca黄金矿业指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2482.95 |
2481.12 |
2569.58 |
2647.74 |
2720.35 |
2239.86 |
2670.864 (-7.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
2472.05 |
0.00% |
2026/05/14 |
2711.54 |
-2.25% |
| 2026/05/27 |
2472.05 |
-2.91% |
2026/05/13 |
2773.98 |
-0.39% |
| 2026/05/26 |
2546.02 |
2.95% |
2026/05/12 |
2784.84 |
-0.12% |
| 2026/05/25 |
2473.09 |
0.88% |
2026/05/11 |
2788.21 |
2.77% |
| 2026/05/22 |
2451.54 |
-0.71% |
2026/05/08 |
2713.10 |
2.44% |
| 2026/05/21 |
2469.04 |
-0.08% |
2026/05/07 |
2648.58 |
0.20% |
| 2026/05/20 |
2471.11 |
2.05% |
2026/05/06 |
2643.36 |
6.91% |
| 2026/05/19 |
2421.36 |
-3.49% |
2026/05/05 |
2472.50 |
-0.28% |
| 2026/05/18 |
2508.88 |
-0.68% |
2026/05/04 |
2479.38 |
-3.33% |
| 2026/05/15 |
2526.03 |
-6.84% |
2026/05/01 |
2564.91 |
0.00% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
