|
|
Arca黄金矿业指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2839.50 |
-31.76 |
-1.11% |
2876.78 |
2812.38 |
- |
16.23% |
17:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca黄金矿业指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2831.66 |
2831.41 |
2709.85 |
2826.77 |
2631.58 |
2112.89 |
2752.681 (3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/21 |
2839.50 |
0.00% |
2026/04/07 |
2704.07 |
0.75% |
| 2026/04/20 |
2839.50 |
-1.11% |
2026/04/06 |
2683.90 |
-0.49% |
| 2026/04/17 |
2871.26 |
2.57% |
2026/04/03 |
2697.08 |
0.00% |
| 2026/04/16 |
2799.24 |
-0.34% |
2026/04/02 |
2697.08 |
-1.18% |
| 2026/04/15 |
2808.78 |
-2.10% |
2026/04/01 |
2729.32 |
4.87% |
| 2026/04/14 |
2868.89 |
1.75% |
2026/03/31 |
2602.47 |
6.02% |
| 2026/04/13 |
2819.51 |
-0.87% |
2026/03/30 |
2454.64 |
0.00% |
| 2026/04/10 |
2844.13 |
1.21% |
2026/03/27 |
2454.64 |
2.96% |
| 2026/04/09 |
2810.14 |
-0.11% |
2026/03/26 |
2384.18 |
-3.69% |
| 2026/04/08 |
2813.10 |
4.03% |
2026/03/25 |
2475.53 |
3.38% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
