|
|
Arca黄金矿业指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1639.35 |
16.16 |
1.00% |
1642.77 |
1615.14 |
- |
71.37% |
17:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca黄金矿业指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1633.88 |
1624.29 |
1559.34 |
1496.89 |
1403.48 |
1229.67 |
1498.351 (9.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/18 |
1639.35 |
0.00% |
2025/08/04 |
1534.99 |
4.61% |
| 2025/08/15 |
1639.35 |
1.00% |
2025/08/01 |
1467.34 |
1.19% |
| 2025/08/14 |
1623.19 |
-0.54% |
2025/07/31 |
1450.11 |
-0.55% |
| 2025/08/13 |
1631.94 |
-0.22% |
2025/07/30 |
1458.19 |
-2.44% |
| 2025/08/12 |
1635.59 |
0.66% |
2025/07/29 |
1494.71 |
0.97% |
| 2025/08/11 |
1624.84 |
-0.64% |
2025/07/28 |
1480.40 |
-1.96% |
| 2025/08/08 |
1635.27 |
0.55% |
2025/07/25 |
1509.95 |
0.55% |
| 2025/08/07 |
1626.26 |
1.25% |
2025/07/24 |
1501.75 |
-1.13% |
| 2025/08/06 |
1606.14 |
1.59% |
2025/07/23 |
1518.87 |
-0.57% |
| 2025/08/05 |
1580.95 |
2.99% |
2025/07/22 |
1527.59 |
3.06% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
