|
|
Arca黄金矿业指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2064.35 |
-0.94 |
-0.05% |
2080.35 |
2033.40 |
- |
115.80% |
16:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca黄金矿业指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2105.30 |
2136.39 |
2064.14 |
2053.47 |
1792.81 |
1470.15 |
2044.197 (0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
2064.35 |
0.04% |
2025/11/07 |
2028.77 |
1.86% |
| 2025/11/20 |
2063.55 |
-4.09% |
2025/11/06 |
1991.79 |
0.76% |
| 2025/11/19 |
2151.53 |
1.29% |
2025/11/05 |
1976.77 |
2.67% |
| 2025/11/18 |
2124.03 |
0.05% |
2025/11/04 |
1925.35 |
-4.04% |
| 2025/11/17 |
2123.06 |
-1.62% |
2025/11/03 |
2006.41 |
-0.38% |
| 2025/11/14 |
2157.95 |
-1.12% |
2025/10/31 |
2013.97 |
-0.81% |
| 2025/11/13 |
2182.36 |
-1.64% |
2025/10/30 |
2030.46 |
2.05% |
| 2025/11/12 |
2218.84 |
3.09% |
2025/10/29 |
1989.72 |
0.45% |
| 2025/11/11 |
2152.25 |
1.23% |
2025/10/28 |
1980.77 |
0.30% |
| 2025/11/10 |
2126.00 |
4.79% |
2025/10/27 |
1974.94 |
-3.44% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
