|
|
AMEX金虫指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 732.503 |
5.16 |
0.71% |
755.78 |
732.106 |
- |
4.42% |
05/27 |
| 指数报酬率 2026/05/27 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -3.08% |
-0.64% |
-2.42% |
-6.95% |
-24.65% |
10.44% |
4.42% |
85.66% |
-25.03% |
7.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
154.55% |
AMEX金虫指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 737.73 |
751.73 |
761.40 |
790.00 |
793.01 |
640.88 |
793.195 (-7.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/27 |
732.503 |
-3.08% |
2026/05/12 |
830.4066 |
-0.16% |
| 2026/05/26 |
755.7798 |
3.91% |
2026/05/11 |
831.7753 |
3.67% |
| 2026/05/22 |
727.3388 |
-1.15% |
2026/05/08 |
802.3498 |
3.15% |
| 2026/05/21 |
735.7962 |
-0.20% |
2026/05/07 |
777.8585 |
-1.00% |
| 2026/05/20 |
737.2463 |
3.13% |
2026/05/06 |
785.6861 |
7.59% |
| 2026/05/19 |
714.9051 |
-3.69% |
2026/05/05 |
730.244 |
0.05% |
| 2026/05/18 |
742.2584 |
-0.58% |
2026/05/04 |
729.8893 |
-1.51% |
| 2026/05/15 |
746.5687 |
-7.04% |
2026/05/01 |
741.0886 |
-1.28% |
| 2026/05/14 |
803.0718 |
-2.29% |
2026/04/30 |
750.6672 |
2.73% |
| 2026/05/13 |
821.8742 |
-1.03% |
2026/04/29 |
730.6937 |
-2.74% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts