|
|
NYSE综合指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 23267.066 |
-28.43 |
-0.12% |
23362.281 |
23255.867 |
- |
5.74% |
05/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
15.22% |
NYSE综合指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 23187.55 |
23051.08 |
23028.71 |
22669.32 |
22651.40 |
21697.79 |
22901.872 (1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/27 |
23267.066 |
-0.12% |
2026/05/12 |
23015.346 |
0.19% |
| 2026/05/26 |
23295.498 |
0.30% |
2026/05/11 |
22970.768 |
0.12% |
| 2026/05/22 |
23225.752 |
0.42% |
2026/05/08 |
22942.146 |
-0.30% |
| 2026/05/21 |
23127.686 |
0.46% |
2026/05/07 |
23011.305 |
-1.17% |
| 2026/05/20 |
23021.74 |
0.98% |
2026/05/06 |
23284.389 |
1.20% |
| 2026/05/19 |
22797.674 |
-0.45% |
2026/05/05 |
23008.668 |
0.50% |
| 2026/05/18 |
22900.572 |
0.44% |
2026/05/04 |
22893.463 |
-0.64% |
| 2026/05/15 |
22799.428 |
-1.31% |
2026/05/01 |
23041.146 |
-0.45% |
| 2026/05/14 |
23101.846 |
0.56% |
2026/04/30 |
23144.645 |
1.73% |
| 2026/05/13 |
22973.555 |
-0.18% |
2026/04/29 |
22751.512 |
-0.37% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts