|
|
费城金银指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 68.38 |
-1.15 |
-1.65% |
69.40 |
68.13 |
69.06 |
-3.23% |
17:15 |
| 指数报酬率 2019/01/17 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.01% |
-2.85% |
-1.60% |
0.49% |
-0.47% |
-13.12% |
-1.60% |
-21.98% |
-4.47% |
0.23% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 35.85% |
34.67% |
-20.28% |
-8.33% |
-49.18% |
-18.27% |
-34.14% |
74.08% |
8.36% |
-17.31% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 69.59 |
70.67 |
70.59 |
67.57 |
67.87 |
75.94 |
68.719 (-0.49%) |
| 日期 |
指数 |
涨跌比例 |
日期 |
指数 |
涨跌比例 |
| 2019/01/18 |
68.38 |
-1.65% |
2019/01/04 |
71.87 |
-0.42% |
| 2019/01/17 |
69.53 |
-0.01% |
2019/01/03 |
72.17 |
1.73% |
| 2019/01/16 |
69.54 |
0.25% |
2019/01/02 |
70.94 |
0.40% |
| 2019/01/15 |
69.37 |
-2.50% |
2018/12/31 |
70.66 |
1.41% |
| 2019/01/14 |
71.15 |
-0.78% |
2018/12/28 |
69.68 |
-1.55% |
| 2019/01/11 |
71.71 |
0.20% |
2018/12/27 |
70.78 |
1.14% |
| 2019/01/10 |
71.57 |
-1.66% |
2018/12/26 |
69.98 |
-0.81% |
| 2019/01/09 |
72.78 |
1.83% |
2018/12/24 |
70.55 |
2.74% |
| 2019/01/08 |
71.47 |
0.38% |
2018/12/21 |
68.67 |
-1.60% |
| 2019/01/07 |
71.20 |
-0.93% |
2018/12/20 |
69.79 |
4.77% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts