|
|
费城金银指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 356.472 |
-10.70 |
-2.91% |
362.5518 |
356.2623 |
- |
4.15% |
05/27 |
| 指数报酬率 2026/05/27 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -2.91% |
-0.29% |
-0.49% |
-5.22% |
-23.97% |
12.45% |
4.15% |
86.73% |
-24.04% |
8.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
74.08% |
8.36% |
-17.31% |
51.32% |
34.86% |
-8.14% |
-8.75% |
4.00% |
9.16% |
149.48% |
费城金银指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 358.58 |
364.72 |
366.99 |
379.84 |
383.16 |
309.93 |
381.664 (-6.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/27 |
356.472 |
-2.91% |
2026/05/12 |
400.6661 |
0.04% |
| 2026/05/26 |
367.1736 |
3.79% |
2026/05/11 |
400.4912 |
4.10% |
| 2026/05/22 |
353.7728 |
-1.17% |
2026/05/08 |
384.7172 |
3.10% |
| 2026/05/21 |
357.9497 |
0.12% |
2026/05/07 |
373.1485 |
-0.59% |
| 2026/05/20 |
357.525 |
3.43% |
2026/05/06 |
375.3708 |
7.66% |
| 2026/05/19 |
345.671 |
-3.62% |
2026/05/05 |
348.6767 |
0.20% |
| 2026/05/18 |
358.6406 |
-0.90% |
2026/05/04 |
347.9677 |
-1.53% |
| 2026/05/15 |
361.8912 |
-7.00% |
2026/05/01 |
353.3707 |
-1.35% |
| 2026/05/14 |
389.1108 |
-2.47% |
2026/04/30 |
358.2145 |
2.34% |
| 2026/05/13 |
398.9836 |
-0.42% |
2026/04/29 |
350.0319 |
-2.62% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts