|
|
费城金银指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 76.72 |
-0.10 |
-0.13% |
77.41 |
76.19 |
76.93 |
8.58% |
12:14 |
| 指数报酬率 2019/03/20 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 1.88% |
-0.77% |
1.28% |
-3.27% |
10.07% |
15.02% |
8.72% |
-2.49% |
-3.27% |
12.34% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 35.85% |
34.67% |
-20.28% |
-8.33% |
-49.18% |
-18.27% |
-34.14% |
74.08% |
8.36% |
-17.31% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 76.02 |
76.15 |
75.91 |
73.81 |
70.20 |
74.27 |
74.412 (3.10%) |
| 日期 |
指数 |
涨跌比例 |
日期 |
指数 |
涨跌比例 |
| 2019/03/21 |
76.72 |
-0.13% |
2019/03/07 |
73.63 |
0.66% |
| 2019/03/20 |
76.82 |
1.88% |
2019/03/06 |
73.15 |
-2.35% |
| 2019/03/19 |
75.40 |
0.37% |
2019/03/05 |
74.91 |
0.40% |
| 2019/03/18 |
75.12 |
-1.22% |
2019/03/04 |
74.61 |
0.77% |
| 2019/03/15 |
76.05 |
0.96% |
2019/03/01 |
74.04 |
-2.39% |
| 2019/03/14 |
75.33 |
-2.70% |
2019/02/28 |
75.85 |
-0.54% |
| 2019/03/13 |
77.42 |
0.45% |
2019/02/27 |
76.26 |
-1.85% |
| 2019/03/12 |
77.07 |
2.04% |
2019/02/26 |
77.70 |
-0.22% |
| 2019/03/11 |
75.53 |
-0.64% |
2019/02/25 |
77.87 |
-0.94% |
| 2019/03/08 |
76.02 |
3.25% |
2019/02/22 |
78.61 |
0.40% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts