|
|
费城油业指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 67.58 |
1.27 |
1.92% |
68.11 |
66.57 |
66.81 |
-16.15% |
11/15 |
| 指数报酬率 2019/11/15 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 1.92% |
-3.73% |
4.29% |
3.95% |
12.24% |
-23.21% |
-16.15% |
-39.11% |
-34.00% |
13.28% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 60.57% |
25.75% |
-11.77% |
1.79% |
27.64% |
-24.96% |
-25.20% |
16.52% |
-19.18% |
-45.74% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 67.88 |
69.19 |
67.98 |
66.79 |
70.82 |
84.57 |
66.469 (1.67%) |
| 日期 |
指数 |
涨跌比例 |
日期 |
指数 |
涨跌比例 |
| 2019/11/15 |
67.58 |
1.92% |
2019/11/01 |
68.28 |
5.37% |
| 2019/11/14 |
66.31 |
-1.16% |
2019/10/31 |
64.80 |
-1.52% |
| 2019/11/13 |
67.09 |
-2.34% |
2019/10/30 |
65.80 |
-4.35% |
| 2019/11/12 |
68.70 |
-1.49% |
2019/10/29 |
68.79 |
2.63% |
| 2019/11/11 |
69.74 |
-0.66% |
2019/10/28 |
67.03 |
-0.28% |
| 2019/11/08 |
70.20 |
0.39% |
2019/10/25 |
67.22 |
0.92% |
| 2019/11/07 |
69.93 |
0.71% |
2019/10/24 |
66.61 |
-1.46% |
| 2019/11/06 |
69.44 |
-2.85% |
2019/10/23 |
67.60 |
1.64% |
| 2019/11/05 |
71.48 |
0.06% |
2019/10/22 |
66.51 |
2.35% |
| 2019/11/04 |
71.44 |
4.63% |
2019/10/21 |
64.98 |
3.37% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts