|
|
费城油业指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 127.94 |
0.77 |
0.60% |
128.39 |
126.69 |
127.49 |
-30.39% |
06/23 |
| 指数报酬率 2017/06/23 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.61% |
-6.06% |
-7.73% |
-15.66% |
-21.89% |
-31.17% |
-30.39% |
-27.25% |
-33.59% |
0.61% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| 50.88% |
-59.75% |
60.57% |
25.75% |
-11.77% |
1.79% |
27.64% |
-24.96% |
-25.20% |
16.52% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 130.06 |
133.64 |
135.95 |
150.07 |
163.94 |
164.69 |
146.535 (-12.69%) |
| 日期 |
指数 |
涨跌比例 |
日期 |
指数 |
涨跌比例 |
| 2017/06/23 |
127.94 |
0.61% |
2017/06/09 |
138.19 |
3.67% |
| 2017/06/22 |
127.17 |
-0.40% |
2017/06/08 |
133.30 |
-0.37% |
| 2017/06/21 |
127.68 |
-3.41% |
2017/06/07 |
133.80 |
-4.52% |
| 2017/06/20 |
132.19 |
-2.31% |
2017/06/06 |
140.14 |
0.85% |
| 2017/06/19 |
135.32 |
-0.64% |
2017/06/05 |
138.96 |
0.44% |
| 2017/06/16 |
136.19 |
2.11% |
2017/06/02 |
138.35 |
-1.26% |
| 2017/06/15 |
133.38 |
-1.95% |
2017/06/01 |
140.12 |
1.05% |
| 2017/06/14 |
136.03 |
-3.89% |
2017/05/31 |
138.66 |
-0.26% |
| 2017/06/13 |
141.53 |
1.86% |
2017/05/30 |
139.02 |
-2.17% |
| 2017/06/12 |
138.95 |
0.55% |
2017/05/26 |
142.11 |
0.29% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts