|
|
Rogers金属指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 5384.62 |
-8.35 |
-0.15% |
5395.86 |
5383.7 |
5390.9 |
7.15% |
19:55 |
| 指数报酬率 2026/05/27 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.19% |
2.21% |
4.24% |
0.54% |
-1.41% |
24.92% |
8.87% |
55.03% |
-9.90% |
11.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers金属指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 5444.96 |
5450.61 |
5464.08 |
5361.36 |
5318.54 |
4588.64 |
5411.870 (-0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
5384.62 |
-1.57% |
2026/05/14 |
5703.9 |
0.61% |
| 2026/05/27 |
5470.71 |
-0.19% |
2026/05/13 |
5669.44 |
-0.08% |
| 2026/05/26 |
5480.93 |
0.75% |
2026/05/12 |
5673.8 |
3.20% |
| 2026/05/25 |
5439.86 |
-0.16% |
2026/05/11 |
5497.83 |
0.65% |
| 2026/05/22 |
5448.7 |
0.17% |
2026/05/08 |
5462.14 |
-0.05% |
| 2026/05/21 |
5439.26 |
1.62% |
2026/05/07 |
5464.85 |
2.19% |
| 2026/05/20 |
5352.45 |
-1.80% |
2026/05/06 |
5347.73 |
1.44% |
| 2026/05/19 |
5450.62 |
0.50% |
2026/05/05 |
5271.88 |
-1.57% |
| 2026/05/18 |
5423.51 |
-3.42% |
2026/05/04 |
5356.01 |
0.53% |
| 2026/05/15 |
5615.46 |
-1.55% |
2026/05/01 |
5327.98 |
1.52% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
