|
|
Rogers金属指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 5487.24 |
2.47 |
0.05% |
5495.23 |
5482.72 |
5485.26 |
9.20% |
19:54 |
| 指数报酬率 2026/04/20 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.93% |
3.68% |
8.73% |
9.20% |
0.77% |
29.50% |
10.05% |
63.12% |
-8.91% |
12.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
16.66% |
19.34% |
-12.00% |
9.78% |
21.08% |
13.97% |
-1.98% |
-0.02% |
10.15% |
56.85% |
Rogers金属指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 5493.79 |
5406.20 |
5263.76 |
5363.73 |
5079.36 |
4382.64 |
5330.989 (2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/21 |
5487.24 |
-0.78% |
2026/04/07 |
5198.43 |
0.00% |
| 2026/04/20 |
5530.3 |
0.93% |
2026/04/06 |
5198.43 |
-0.01% |
| 2026/04/17 |
5479.26 |
-0.30% |
2026/04/03 |
5198.86 |
-1.59% |
| 2026/04/16 |
5495.75 |
0.35% |
2026/04/02 |
5282.65 |
1.34% |
| 2026/04/15 |
5476.4 |
1.55% |
2026/04/01 |
5212.68 |
2.49% |
| 2026/04/14 |
5392.61 |
1.09% |
2026/03/31 |
5086.27 |
1.25% |
| 2026/04/13 |
5334.25 |
0.59% |
2026/03/30 |
5023.72 |
1.43% |
| 2026/04/10 |
5302.79 |
0.58% |
2026/03/27 |
4953.12 |
-1.41% |
| 2026/04/09 |
5272.42 |
-0.35% |
2026/03/26 |
5023.78 |
-0.23% |
| 2026/04/08 |
5290.98 |
1.78% |
2026/03/25 |
5035.27 |
0.98% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
