|
|
道琼水指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2595.98 |
4.79 |
0.18% |
2628.57 |
2581.12 |
- |
-4.49% |
15:50 |
| 指数报酬率 2026/05/27 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.18% |
1.54% |
-3.14% |
-5.85% |
-8.22% |
-5.04% |
-4.49% |
-10.75% |
-10.83% |
1.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
道琼水指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2596.92 |
2597.33 |
2621.48 |
2754.11 |
2735.89 |
2796.36 |
2712.878 (-4.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
2595.98 |
0.00% |
2026/05/13 |
2658.37 |
-0.22% |
| 2026/05/27 |
2595.98 |
0.18% |
2026/05/12 |
2664.15 |
1.24% |
| 2026/05/26 |
2591.19 |
-0.99% |
2026/05/11 |
2631.57 |
0.62% |
| 2026/05/22 |
2617.01 |
1.26% |
2026/05/08 |
2615.46 |
-0.82% |
| 2026/05/21 |
2584.46 |
1.09% |
2026/05/07 |
2637.09 |
0.42% |
| 2026/05/20 |
2556.57 |
-1.48% |
2026/05/06 |
2626.12 |
-0.16% |
| 2026/05/19 |
2594.87 |
-0.48% |
2026/05/05 |
2630.46 |
-0.81% |
| 2026/05/18 |
2607.39 |
0.49% |
2026/05/04 |
2651.85 |
-0.35% |
| 2026/05/15 |
2594.65 |
-1.54% |
2026/05/01 |
2661.27 |
-0.70% |
| 2026/05/14 |
2635.15 |
-0.87% |
2026/04/30 |
2680.03 |
-2.86% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts