|
|
高盛贵金属指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 450.408 |
-5.96 |
-1.31% |
459.454 |
445.538 |
- |
1.36% |
15:39 |
| 指数报酬率 2026/05/27 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -1.31% |
-1.89% |
-3.34% |
-4.73% |
-16.60% |
7.37% |
1.36% |
34.81% |
-20.38% |
1.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
8.07% |
10.93% |
-5.47% |
15.16% |
22.48% |
-5.17% |
-2.43% |
5.90% |
19.81% |
61.82% |
高盛贵金属指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 454.65 |
457.31 |
465.82 |
476.36 |
483.45 |
422.82 |
476.707 (-5.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
450.408 |
0.00% |
2026/05/14 |
478.9665 |
-0.99% |
| 2026/05/27 |
450.408 |
-1.31% |
2026/05/13 |
483.779 |
0.93% |
| 2026/05/26 |
456.367 |
-0.35% |
2026/05/12 |
479.322 |
-0.83% |
| 2026/05/25 |
457.973 |
-0.03% |
2026/05/11 |
483.334 |
0.71% |
| 2026/05/22 |
458.108 |
-0.44% |
2026/05/08 |
479.941 |
0.48% |
| 2026/05/21 |
460.142 |
0.23% |
2026/05/07 |
477.628 |
0.75% |
| 2026/05/20 |
459.0847 |
0.64% |
2026/05/06 |
474.082 |
3.02% |
| 2026/05/19 |
456.1767 |
-1.26% |
2026/05/05 |
460.1926 |
0.68% |
| 2026/05/18 |
461.9963 |
-0.09% |
2026/05/04 |
457.0716 |
-2.55% |
| 2026/05/15 |
462.3975 |
-3.46% |
2026/05/01 |
469.0154 |
0.66% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
