|
|
白银(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 49.97 |
-0.69 |
-1.35% |
- |
- |
- |
70.90% |
11/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
白银(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 50.5240 |
51.0720 |
49.4715 |
47.0923 |
42.2968 |
36.8561 |
47.802 (4.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
49.92 |
-1.27% |
2025/11/07 |
48.37 |
0.75% |
| 2025/11/20 |
50.56 |
-1.35% |
2025/11/06 |
48.01 |
-0.12% |
| 2025/11/19 |
51.25 |
1.08% |
2025/11/05 |
48.07 |
2.06% |
| 2025/11/18 |
50.70 |
1.02% |
2025/11/04 |
47.10 |
-2.16% |
| 2025/11/17 |
50.19 |
-0.85% |
2025/11/03 |
48.14 |
-0.89% |
| 2025/11/14 |
50.62 |
-3.56% |
2025/10/31 |
48.57 |
-0.57% |
| 2025/11/13 |
52.49 |
-1.37% |
2025/10/30 |
48.85 |
2.39% |
| 2025/11/12 |
53.22 |
3.93% |
2025/10/29 |
47.71 |
1.40% |
| 2025/11/11 |
51.21 |
1.29% |
2025/10/28 |
47.05 |
0.45% |
| 2025/11/10 |
50.56 |
4.53% |
2025/10/27 |
46.84 |
-3.58% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts