|
|
白银(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 37.39 |
-0.63 |
-1.66% |
- |
- |
- |
27.87% |
08/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-4.56% |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
白银(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 37.9680 |
37.9890 |
37.9400 |
36.9225 |
34.8930 |
32.8791 |
37.110 (0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/19 |
37.31 |
-1.89% |
2025/08/05 |
37.83 |
1.10% |
| 2025/08/18 |
38.03 |
0.13% |
2025/08/04 |
37.42 |
1.08% |
| 2025/08/15 |
37.98 |
-0.05% |
2025/08/01 |
37.02 |
0.87% |
| 2025/08/14 |
38.00 |
-1.35% |
2025/07/31 |
36.70 |
-1.00% |
| 2025/08/13 |
38.52 |
1.64% |
2025/07/30 |
37.07 |
-2.93% |
| 2025/08/12 |
37.90 |
0.61% |
2025/07/29 |
38.19 |
0.05% |
| 2025/08/11 |
37.67 |
-1.85% |
2025/07/28 |
38.17 |
0.00% |
| 2025/08/08 |
38.38 |
0.29% |
2025/07/25 |
38.17 |
-2.23% |
| 2025/08/07 |
38.27 |
1.16% |
2025/07/24 |
39.04 |
-0.66% |
| 2025/08/06 |
37.83 |
0.00% |
2025/07/23 |
39.30 |
0.05% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts