|
|
白银(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 58.89 |
2.99 |
5.35% |
- |
- |
- |
-17.24% |
09:04 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
白银(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 56.8980 |
57.8860 |
58.7270 |
68.6278 |
73.7037 |
63.8243 |
65.676 (-10.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
58.89 |
4.41% |
2026/07/07 |
59.95 |
-3.37% |
| 2026/07/20 |
56.40 |
0.88% |
2026/07/06 |
62.04 |
-0.42% |
| 2026/07/17 |
55.91 |
0.72% |
2026/07/03 |
62.30 |
2.20% |
| 2026/07/16 |
55.51 |
-3.93% |
2026/07/02 |
60.96 |
3.13% |
| 2026/07/15 |
57.78 |
-1.55% |
2026/07/01 |
59.11 |
0.92% |
| 2026/07/14 |
58.69 |
1.82% |
2026/06/30 |
58.57 |
0.46% |
| 2026/07/13 |
57.64 |
-3.69% |
2026/06/29 |
58.30 |
-1.45% |
| 2026/07/10 |
59.85 |
-0.17% |
2026/06/26 |
59.16 |
2.19% |
| 2026/07/09 |
59.95 |
2.94% |
2026/06/25 |
57.89 |
0.85% |
| 2026/07/08 |
58.24 |
-2.85% |
2026/06/24 |
57.40 |
-6.77% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts