|
|
白银(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 71.93 |
-5.02 |
-6.52% |
- |
- |
- |
1.08% |
01:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
17.10% |
6.04% |
-9.76% |
11.12% |
43.81% |
-12.19% |
2.96% |
0.21% |
21.38% |
143.37% |
白银(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 75.4060 |
75.6800 |
77.8740 |
76.8755 |
79.4330 |
59.8366 |
77.707 (-7.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
71.93 |
-3.60% |
2026/05/14 |
83.46 |
-4.62% |
| 2026/05/27 |
74.62 |
-3.03% |
2026/05/13 |
87.50 |
1.07% |
| 2026/05/26 |
76.95 |
-1.41% |
2026/05/12 |
86.57 |
0.55% |
| 2026/05/25 |
78.05 |
3.40% |
2026/05/11 |
86.10 |
7.16% |
| 2026/05/22 |
75.48 |
-1.51% |
2026/05/08 |
80.35 |
2.34% |
| 2026/05/21 |
76.64 |
1.04% |
2026/05/07 |
78.51 |
1.51% |
| 2026/05/20 |
75.85 |
2.93% |
2026/05/06 |
77.34 |
6.24% |
| 2026/05/19 |
73.69 |
-5.10% |
2026/05/05 |
72.80 |
0.12% |
| 2026/05/18 |
77.65 |
2.25% |
2026/05/04 |
72.71 |
-3.49% |
| 2026/05/15 |
75.94 |
-9.01% |
2026/05/01 |
75.34 |
2.16% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts