|
|
PPLT ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 119.46 |
-2.02 |
-1.66% |
- |
- |
- |
43.84% |
08/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
PPLT ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 121.8440 |
121.7100 |
122.6305 |
118.7953 |
104.0199 |
95.4583 |
119.351 (0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/19 |
119.46 |
-1.66% |
2025/08/05 |
119.93 |
-0.94% |
| 2025/08/18 |
121.48 |
-0.70% |
2025/08/04 |
121.07 |
0.85% |
| 2025/08/15 |
122.34 |
-1.16% |
2025/08/01 |
120.05 |
1.90% |
| 2025/08/14 |
123.78 |
1.33% |
2025/07/31 |
117.81 |
-0.80% |
| 2025/08/13 |
122.16 |
0.15% |
2025/07/30 |
118.76 |
-6.78% |
| 2025/08/12 |
121.98 |
0.83% |
2025/07/29 |
127.40 |
1.29% |
| 2025/08/11 |
120.98 |
-0.12% |
2025/07/28 |
125.78 |
-1.44% |
| 2025/08/08 |
121.13 |
-0.62% |
2025/07/25 |
127.62 |
-0.51% |
| 2025/08/07 |
121.89 |
-0.01% |
2025/07/24 |
128.28 |
-0.41% |
| 2025/08/06 |
121.90 |
1.64% |
2025/07/23 |
128.81 |
-1.73% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts