|
|
PPLT ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 17.43 |
-0.31 |
-1.75% |
- |
- |
- |
-90.65% |
05/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
124.48% |
PPLT ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 17.6400 |
68.4780 |
125.5555 |
164.9388 |
180.8792 |
152.3210 |
157.915 (-88.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/27 |
17.43 |
-1.75% |
2026/05/12 |
193.13 |
0.09% |
| 2026/05/26 |
17.74 |
1.55% |
2026/05/11 |
192.96 |
3.74% |
| 2026/05/22 |
17.47 |
-2.13% |
2026/05/08 |
186.01 |
0.97% |
| 2026/05/21 |
17.85 |
0.79% |
2026/05/07 |
184.23 |
-1.32% |
| 2026/05/20 |
17.71 |
1.66% |
2026/05/06 |
186.70 |
5.69% |
| 2026/05/19 |
17.42 |
-2.35% |
2026/05/05 |
176.65 |
0.23% |
| 2026/05/18 |
17.84 |
-90.04% |
2026/05/04 |
176.24 |
-2.09% |
| 2026/05/15 |
179.03 |
-4.16% |
2026/05/01 |
180.01 |
0.12% |
| 2026/05/14 |
186.80 |
-4.45% |
2026/04/30 |
179.80 |
5.39% |
| 2026/05/13 |
195.49 |
1.22% |
2026/04/29 |
170.60 |
-3.02% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts