|
|
PPLT ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 137.93 |
0.60 |
0.44% |
- |
- |
- |
66.08% |
11/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
265.89% |
10.43% |
-8.18% |
-8.90% |
PPLT ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 139.0380 |
141.5500 |
142.2105 |
139.5202 |
130.5977 |
108.0353 |
140.485 (-1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
137.93 |
0.44% |
2025/11/07 |
140.66 |
0.79% |
| 2025/11/20 |
137.33 |
-2.28% |
2025/11/06 |
139.56 |
-1.68% |
| 2025/11/19 |
140.54 |
0.48% |
2025/11/05 |
141.95 |
1.60% |
| 2025/11/18 |
139.87 |
0.25% |
2025/11/04 |
139.71 |
-1.77% |
| 2025/11/17 |
139.52 |
-0.66% |
2025/11/03 |
142.23 |
-0.91% |
| 2025/11/14 |
140.45 |
-2.19% |
2025/10/31 |
143.54 |
-2.26% |
| 2025/11/13 |
143.60 |
-2.62% |
2025/10/30 |
146.86 |
1.12% |
| 2025/11/12 |
147.47 |
1.98% |
2025/10/29 |
145.24 |
0.39% |
| 2025/11/11 |
144.60 |
0.28% |
2025/10/28 |
144.68 |
0.28% |
| 2025/11/10 |
144.19 |
2.51% |
2025/10/27 |
144.28 |
-1.35% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts