|
|
SLV ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 45.30 |
-0.48 |
-1.05% |
- |
- |
- |
72.05% |
11/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
SLV ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 45.8200 |
46.3040 |
44.8670 |
42.7228 |
38.3416 |
33.2805 |
43.357 (4.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
45.30 |
-1.05% |
2025/11/07 |
43.92 |
0.85% |
| 2025/11/20 |
45.78 |
-1.44% |
2025/11/06 |
43.55 |
-0.23% |
| 2025/11/19 |
46.45 |
0.76% |
2025/11/05 |
43.65 |
2.13% |
| 2025/11/18 |
46.10 |
1.39% |
2025/11/04 |
42.74 |
-2.33% |
| 2025/11/17 |
45.47 |
-1.07% |
2025/11/03 |
43.76 |
-0.57% |
| 2025/11/14 |
45.96 |
-3.08% |
2025/10/31 |
44.01 |
-0.74% |
| 2025/11/13 |
47.42 |
-1.86% |
2025/10/30 |
44.34 |
2.57% |
| 2025/11/12 |
48.32 |
4.03% |
2025/10/29 |
43.23 |
1.24% |
| 2025/11/11 |
46.45 |
1.44% |
2025/10/28 |
42.70 |
0.71% |
| 2025/11/10 |
45.79 |
4.26% |
2025/10/27 |
42.40 |
-3.61% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts