|
|
SLV ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 33.87 |
-0.68 |
-1.97% |
- |
- |
- |
28.64% |
08/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-12.42% |
14.56% |
5.82% |
-9.19% |
14.88% |
47.30% |
-12.45% |
2.37% |
-1.09% |
20.89% |
SLV ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 34.4840 |
34.5000 |
34.4445 |
33.4447 |
31.5697 |
29.6296 |
33.650 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/19 |
33.87 |
-1.97% |
2025/08/05 |
34.35 |
1.09% |
| 2025/08/18 |
34.55 |
0.14% |
2025/08/04 |
33.98 |
1.16% |
| 2025/08/15 |
34.50 |
0.00% |
2025/08/01 |
33.59 |
0.81% |
| 2025/08/14 |
34.50 |
-1.43% |
2025/07/31 |
33.32 |
-0.57% |
| 2025/08/13 |
35.00 |
1.71% |
2025/07/30 |
33.51 |
-3.32% |
| 2025/08/12 |
34.41 |
0.67% |
2025/07/29 |
34.66 |
0.06% |
| 2025/08/11 |
34.18 |
-2.01% |
2025/07/28 |
34.64 |
-0.06% |
| 2025/08/08 |
34.88 |
0.35% |
2025/07/25 |
34.66 |
-2.34% |
| 2025/08/07 |
34.76 |
1.19% |
2025/07/24 |
35.49 |
-0.56% |
| 2025/08/06 |
34.35 |
0.00% |
2025/07/23 |
35.69 |
-0.08% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts