|
|
黄金(EOD)
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4372.82 |
-137.55 |
-3.05% |
- |
- |
- |
1.41% |
01:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
64.70% |
黄金(EOD)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4482.81 |
4508.93 |
4583.14 |
4695.87 |
4733.04 |
4165.03 |
4694.986 (-6.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
4372.82 |
-1.87% |
2026/05/14 |
4651.40 |
-0.81% |
| 2026/05/27 |
4456.03 |
-1.14% |
2026/05/13 |
4689.20 |
-0.55% |
| 2026/05/26 |
4507.30 |
-1.35% |
2026/05/12 |
4715.21 |
-0.41% |
| 2026/05/25 |
4569.14 |
1.34% |
2026/05/11 |
4734.64 |
0.42% |
| 2026/05/22 |
4508.74 |
-0.75% |
2026/05/08 |
4714.90 |
0.64% |
| 2026/05/21 |
4542.74 |
-0.01% |
2026/05/07 |
4685.05 |
-0.12% |
| 2026/05/20 |
4543.32 |
1.34% |
2026/05/06 |
4690.86 |
2.93% |
| 2026/05/19 |
4483.26 |
-1.82% |
2026/05/05 |
4557.23 |
0.78% |
| 2026/05/18 |
4566.21 |
0.58% |
2026/05/04 |
4522.00 |
-1.97% |
| 2026/05/15 |
4539.72 |
-2.40% |
2026/05/01 |
4612.97 |
-0.19% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts