|
|
PALL ETF
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 124.70 |
-0.57 |
-0.46% |
- |
- |
- |
49.31% |
11/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-26.67% |
0.68% |
2.38% |
-14.95% |
20.85% |
10.78% |
74.89% |
-6.28% |
-38.77% |
-17.38% |
PALL ETF
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 126.12 |
128.49 |
128.59 |
121.34 |
112.55 |
99.37 |
124.483 (0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
124.70 |
-0.46% |
2025/11/07 |
126.49 |
0.84% |
| 2025/11/20 |
125.27 |
-0.78% |
2025/11/06 |
125.44 |
-3.22% |
| 2025/11/19 |
126.26 |
-1.40% |
2025/11/05 |
129.61 |
1.99% |
| 2025/11/18 |
128.05 |
1.38% |
2025/11/04 |
127.08 |
-2.98% |
| 2025/11/17 |
126.31 |
-1.24% |
2025/11/03 |
130.99 |
-0.52% |
| 2025/11/14 |
127.90 |
-1.62% |
2025/10/31 |
131.67 |
-0.54% |
| 2025/11/13 |
130.01 |
-3.18% |
2025/10/30 |
132.38 |
3.49% |
| 2025/11/12 |
134.28 |
1.56% |
2025/10/29 |
127.91 |
0.02% |
| 2025/11/11 |
132.22 |
1.80% |
2025/10/28 |
127.88 |
0.36% |
| 2025/11/10 |
129.88 |
2.68% |
2025/10/27 |
127.42 |
-2.20% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts