|
|
ICE高收益债券100指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4160.04 |
2.87 |
0.07% |
- |
- |
- |
0.97% |
05/27 |
| 指数报酬率 2026/05/27 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.00% |
0.41% |
0.09% |
-0.04% |
0.58% |
1.62% |
0.90% |
6.09% |
-0.18% |
2.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.14% |
6.62% |
-2.16% |
14.08% |
4.27% |
4.33% |
-10.39% |
13.76% |
7.00% |
8.73% |
ICE高收益债券100指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4149.40 |
4144.58 |
4150.18 |
4127.01 |
4124.56 |
4068.54 |
4140.274 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/27 |
4160.04 |
0.07% |
2026/05/12 |
4146.81 |
-0.22% |
| 2026/05/26 |
4157.17 |
0.26% |
2026/05/11 |
4155.81 |
-0.09% |
| 2026/05/22 |
4146.51 |
0.08% |
2026/05/08 |
4159.51 |
0.05% |
| 2026/05/21 |
4143.19 |
0.07% |
2026/05/07 |
4157.51 |
-0.17% |
| 2026/05/20 |
4140.11 |
0.35% |
2026/05/06 |
4164.70 |
0.24% |
| 2026/05/19 |
4125.50 |
-0.23% |
2026/05/05 |
4154.64 |
0.06% |
| 2026/05/18 |
4135.10 |
-0.04% |
2026/05/04 |
4152.18 |
-0.17% |
| 2026/05/15 |
4136.94 |
-0.37% |
2026/05/01 |
4159.28 |
0.15% |
| 2026/05/14 |
4152.13 |
0.07% |
2026/04/30 |
4153.23 |
-0.02% |
| 2026/05/13 |
4149.08 |
0.05% |
2026/04/28 |
4154.20 |
-0.11% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
