|
|
NASDAQ银行指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 168.34 |
-1.33 |
-0.78% |
- |
- |
- |
2.53% |
05/27 |
| 指数报酬率 2026/05/27 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| -0.78% |
1.00% |
-1.01% |
-0.62% |
5.75% |
9.94% |
2.53% |
30.99% |
-4.57% |
14.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
28.80% |
NASDAQ银行指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 168.08 |
165.61 |
166.40 |
161.15 |
163.93 |
153.06 |
164.552 (2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/27 |
168.34 |
-0.78% |
2026/05/12 |
164.62 |
0.43% |
| 2026/05/26 |
169.67 |
0.83% |
2026/05/11 |
163.91 |
-1.13% |
| 2026/05/22 |
168.27 |
0.49% |
2026/05/08 |
165.78 |
-0.79% |
| 2026/05/21 |
167.45 |
0.47% |
2026/05/07 |
167.10 |
-1.67% |
| 2026/05/20 |
166.67 |
2.55% |
2026/05/06 |
169.94 |
1.29% |
| 2026/05/19 |
162.52 |
-0.84% |
2026/05/05 |
167.78 |
1.04% |
| 2026/05/18 |
163.90 |
0.68% |
2026/05/04 |
166.06 |
-1.74% |
| 2026/05/15 |
162.80 |
-0.71% |
2026/05/01 |
169.00 |
-0.62% |
| 2026/05/14 |
163.96 |
0.87% |
2026/04/30 |
170.06 |
1.44% |
| 2026/05/13 |
162.54 |
-1.26% |
2026/04/29 |
167.65 |
-0.91% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
StockCharts