|
|
巴西指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 156353.00 |
-608.00 |
-0.39% |
156690.00 |
155035.00 |
- |
28.44% |
11/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
巴西指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 157960.00 |
158213.70 |
155140.80 |
148334.62 |
143102.36 |
135766.98 |
149363.100 (4.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
156353.00 |
-0.39% |
2025/11/06 |
155710.00 |
-0.05% |
| 2025/11/19 |
156961.00 |
-0.81% |
2025/11/05 |
155781.00 |
1.85% |
| 2025/11/18 |
158243.00 |
-0.30% |
2025/11/04 |
152944.00 |
0.03% |
| 2025/11/17 |
158712.00 |
-0.51% |
2025/11/03 |
152894.00 |
0.54% |
| 2025/11/14 |
159531.00 |
0.30% |
2025/10/31 |
152078.00 |
0.49% |
| 2025/11/13 |
159057.00 |
-0.41% |
2025/10/30 |
151340.00 |
0.09% |
| 2025/11/12 |
159715.00 |
-0.13% |
2025/10/29 |
151204.00 |
0.78% |
| 2025/11/11 |
159921.00 |
1.57% |
2025/10/28 |
150033.00 |
0.18% |
| 2025/11/10 |
157454.00 |
0.81% |
2025/10/27 |
149760.00 |
0.55% |
| 2025/11/07 |
156190.00 |
0.31% |
2025/10/24 |
148935.00 |
0.18% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
