|
|
巴西指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 176971.00 |
-804.00 |
-0.45% |
179655.00 |
176655.00 |
- |
7.96% |
05/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
34.67% |
巴西指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 178190.00 |
178450.50 |
182472.55 |
186791.40 |
179943.77 |
160119.88 |
187472.220 (-5.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/27 |
176971.00 |
-0.45% |
2026/05/13 |
179066.00 |
-1.97% |
| 2026/05/26 |
177775.00 |
-0.88% |
2026/05/12 |
182673.00 |
-0.90% |
| 2026/05/25 |
179345.00 |
0.88% |
2026/05/11 |
184323.00 |
-1.32% |
| 2026/05/22 |
177777.00 |
-0.73% |
2026/05/08 |
186786.00 |
0.66% |
| 2026/05/21 |
179082.00 |
-0.02% |
2026/05/07 |
185565.00 |
-2.55% |
| 2026/05/20 |
179115.00 |
1.86% |
2026/05/06 |
190426.00 |
0.54% |
| 2026/05/19 |
175844.00 |
-1.81% |
2026/05/05 |
189411.00 |
0.57% |
| 2026/05/18 |
179090.00 |
0.02% |
2026/05/04 |
188330.00 |
-1.21% |
| 2026/05/15 |
179050.00 |
-0.78% |
2026/04/30 |
190628.00 |
1.54% |
| 2026/05/14 |
180456.00 |
0.78% |
2026/04/29 |
187738.00 |
-2.14% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
