|
|
德国科技股指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 3770.75 |
-28.25 |
-0.74% |
3930.00 |
3618.00 |
- |
4.02% |
12:57 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
5.59% |
德国科技股指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 3790.70 |
3804.68 |
3862.69 |
3917.46 |
3765.14 |
3725.09 |
3889.146 (-3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
3770.75 |
-0.74% |
2026/07/07 |
3932.75 |
0.00% |
| 2026/07/20 |
3799.00 |
0.60% |
2026/07/06 |
3932.75 |
-0.26% |
| 2026/07/17 |
3776.50 |
0.00% |
2026/07/03 |
3943.00 |
-0.39% |
| 2026/07/16 |
3776.50 |
-1.42% |
2026/07/02 |
3958.50 |
1.33% |
| 2026/07/15 |
3830.75 |
0.92% |
2026/07/01 |
3906.50 |
0.62% |
| 2026/07/14 |
3796.00 |
-1.91% |
2026/06/30 |
3882.50 |
-1.08% |
| 2026/07/13 |
3869.75 |
-1.36% |
2026/06/29 |
3925.00 |
0.95% |
| 2026/07/10 |
3923.00 |
4.24% |
2026/06/26 |
3888.00 |
-1.02% |
| 2026/07/09 |
3763.50 |
0.60% |
2026/06/25 |
3928.00 |
0.46% |
| 2026/07/08 |
3741.00 |
-4.88% |
2026/06/24 |
3910.00 |
-1.15% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
