|
|
道琼欧洲50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 6293.00 |
33.00 |
0.52% |
6304.00 |
6256.00 |
- |
8.03% |
11:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
19.36% |
道琼欧洲50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 6262.80 |
6274.10 |
6307.80 |
6120.87 |
5979.65 |
5785.57 |
6183.579 (1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
6293.00 |
1.24% |
2026/07/07 |
6424.00 |
0.00% |
| 2026/07/20 |
6216.00 |
-0.56% |
2026/07/06 |
6424.00 |
-0.23% |
| 2026/07/17 |
6251.00 |
0.00% |
2026/07/03 |
6439.00 |
0.83% |
| 2026/07/16 |
6251.00 |
-0.83% |
2026/07/02 |
6386.00 |
1.27% |
| 2026/07/15 |
6303.00 |
0.29% |
2026/07/01 |
6306.00 |
-0.96% |
| 2026/07/14 |
6285.00 |
0.37% |
2026/06/30 |
6367.00 |
1.26% |
| 2026/07/13 |
6262.00 |
-0.65% |
2026/06/29 |
6288.00 |
0.79% |
| 2026/07/10 |
6303.00 |
-0.03% |
2026/06/26 |
6239.00 |
-0.98% |
| 2026/07/09 |
6305.00 |
0.53% |
2026/06/25 |
6301.00 |
0.96% |
| 2026/07/08 |
6272.00 |
-2.37% |
2026/06/24 |
6241.00 |
-0.35% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
