|
|
道琼欧洲50指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 6040.00 |
-47.00 |
-0.76% |
6045.00 |
6037.00 |
- |
3.69% |
07:45 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
19.36% |
道琼欧洲50指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 6070.00 |
5988.00 |
5930.45 |
5791.53 |
5867.88 |
5656.24 |
5870.980 (2.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
6040.00 |
-0.59% |
2026/05/14 |
5902.00 |
0.34% |
| 2026/05/27 |
6076.00 |
-0.20% |
2026/05/13 |
5882.00 |
0.84% |
| 2026/05/26 |
6088.00 |
-0.98% |
2026/05/12 |
5833.00 |
-0.80% |
| 2026/05/25 |
6148.00 |
2.50% |
2026/05/11 |
5880.00 |
-0.68% |
| 2026/05/22 |
5998.00 |
-0.42% |
2026/05/08 |
5920.00 |
0.56% |
| 2026/05/21 |
6023.00 |
0.50% |
2026/05/07 |
5887.00 |
-2.16% |
| 2026/05/20 |
5993.00 |
2.62% |
2026/05/06 |
6017.00 |
2.93% |
| 2026/05/19 |
5840.00 |
-0.60% |
2026/05/05 |
5846.00 |
2.31% |
| 2026/05/18 |
5875.00 |
1.31% |
2026/05/04 |
5714.00 |
-2.29% |
| 2026/05/15 |
5799.00 |
-1.75% |
2026/04/30 |
5848.00 |
1.78% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
