|
|
香港国企指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 8955.00 |
-46.00 |
-0.51% |
9036.00 |
8952.00 |
- |
22.96% |
08/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
香港国企指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 9059.60 |
8990.50 |
9001.40 |
8781.28 |
8373.52 |
7440.12 |
8843.311 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/19 |
8955.00 |
-1.07% |
2025/08/05 |
8919.00 |
0.26% |
| 2025/08/18 |
9052.00 |
0.24% |
2025/08/04 |
8896.00 |
1.98% |
| 2025/08/15 |
9030.00 |
-0.19% |
2025/08/01 |
8723.00 |
-1.68% |
| 2025/08/14 |
9047.00 |
-1.81% |
2025/07/31 |
8872.00 |
-0.93% |
| 2025/08/13 |
9214.00 |
2.54% |
2025/07/30 |
8955.00 |
-1.43% |
| 2025/08/12 |
8986.00 |
1.59% |
2025/07/29 |
9085.00 |
-0.22% |
| 2025/08/11 |
8845.00 |
-0.89% |
2025/07/28 |
9105.00 |
-0.46% |
| 2025/08/08 |
8924.00 |
0.02% |
2025/07/25 |
9147.00 |
-0.51% |
| 2025/08/07 |
8922.00 |
-0.09% |
2025/07/24 |
9194.00 |
-0.36% |
| 2025/08/06 |
8930.00 |
0.12% |
2025/07/23 |
9227.00 |
0.89% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
