|
|
香港国企指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 8424.00 |
-21.00 |
-0.25% |
8448.00 |
8367.00 |
- |
-6.38% |
05/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
23.55% |
香港国企指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 8531.40 |
8633.80 |
8715.85 |
8671.68 |
8893.46 |
8935.90 |
8748.052 (-3.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/27 |
8424.00 |
-1.58% |
2026/05/12 |
8869.00 |
-0.42% |
| 2026/05/26 |
8559.00 |
0.68% |
2026/05/11 |
8906.00 |
0.70% |
| 2026/05/22 |
8501.00 |
-0.51% |
2026/05/08 |
8844.00 |
-0.05% |
| 2026/05/21 |
8545.00 |
-0.96% |
2026/05/07 |
8848.00 |
-0.47% |
| 2026/05/20 |
8628.00 |
0.26% |
2026/05/06 |
8890.00 |
1.66% |
| 2026/05/19 |
8606.00 |
0.49% |
2026/05/05 |
8745.00 |
0.08% |
| 2026/05/18 |
8564.00 |
-0.78% |
2026/05/04 |
8738.00 |
-0.36% |
| 2026/05/15 |
8631.00 |
-2.30% |
2026/04/30 |
8770.00 |
0.76% |
| 2026/05/14 |
8834.00 |
-2.34% |
2026/04/29 |
8704.00 |
0.45% |
| 2026/05/13 |
9046.00 |
2.00% |
2026/04/28 |
8665.00 |
-0.78% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
