|
|
恆生指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 24858.00 |
-302.00 |
-1.20% |
25166.50 |
24600.00 |
- |
-3.97% |
14:46 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
29.58% |
恆生指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 25266.70 |
25456.65 |
25853.92 |
25685.12 |
26070.25 |
25617.92 |
25887.800 (-3.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
24858.00 |
-1.20% |
2026/05/14 |
26328.00 |
-1.81% |
| 2026/05/27 |
25160.00 |
-0.97% |
2026/05/13 |
26814.00 |
2.07% |
| 2026/05/26 |
25405.50 |
-0.22% |
2026/05/12 |
26270.00 |
-0.58% |
| 2026/05/25 |
25462.00 |
0.06% |
2026/05/11 |
26423.50 |
0.69% |
| 2026/05/22 |
25448.00 |
-0.43% |
2026/05/08 |
26243.50 |
-0.12% |
| 2026/05/21 |
25558.50 |
-0.86% |
2026/05/07 |
26274.00 |
-0.57% |
| 2026/05/20 |
25779.00 |
0.66% |
2026/05/06 |
26425.50 |
2.20% |
| 2026/05/19 |
25610.00 |
0.23% |
2026/05/05 |
25855.50 |
-0.07% |
| 2026/05/18 |
25551.50 |
-0.71% |
2026/05/04 |
25872.50 |
-0.51% |
| 2026/05/15 |
25734.00 |
-2.26% |
2026/04/30 |
26005.50 |
1.10% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
