|
|
西班牙指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 19407.50 |
206.00 |
1.07% |
19425.50 |
19222.00 |
- |
12.49% |
12:57 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
49.11% |
西班牙指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 19277.40 |
19303.15 |
19389.02 |
18630.22 |
18153.40 |
16932.23 |
18898.450 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
19407.50 |
1.07% |
2026/07/07 |
19683.00 |
0.00% |
| 2026/07/20 |
19201.50 |
-0.05% |
2026/07/06 |
19683.00 |
-0.46% |
| 2026/07/17 |
19212.00 |
0.00% |
2026/07/03 |
19774.00 |
1.09% |
| 2026/07/16 |
19212.00 |
-0.73% |
2026/07/02 |
19561.00 |
1.07% |
| 2026/07/15 |
19354.00 |
-0.12% |
2026/07/01 |
19354.00 |
-0.22% |
| 2026/07/14 |
19377.00 |
0.32% |
2026/06/30 |
19396.00 |
0.27% |
| 2026/07/13 |
19314.50 |
-0.61% |
2026/06/29 |
19343.00 |
0.24% |
| 2026/07/10 |
19433.00 |
0.31% |
2026/06/26 |
19296.00 |
-0.65% |
| 2026/07/09 |
19372.50 |
1.18% |
2026/06/25 |
19422.50 |
0.97% |
| 2026/07/08 |
19147.50 |
-2.72% |
2026/06/24 |
19236.50 |
-0.98% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
