|
|
西班牙指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 18067.50 |
338.50 |
1.91% |
18125.00 |
17609.00 |
- |
4.72% |
05/20 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
49.11% |
西班牙指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 17786.40 |
17786.45 |
17745.97 |
17608.82 |
17510.97 |
16102.92 |
17776.304 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/20 |
18067.50 |
1.91% |
2026/05/06 |
18097.00 |
2.30% |
| 2026/05/19 |
17729.00 |
-0.28% |
2026/05/05 |
17689.50 |
2.33% |
| 2026/05/18 |
17779.50 |
0.97% |
2026/05/04 |
17286.00 |
-2.97% |
| 2026/05/15 |
17608.50 |
-0.78% |
2026/04/30 |
17816.00 |
1.63% |
| 2026/05/14 |
17747.50 |
0.21% |
2026/04/29 |
17530.50 |
-0.90% |
| 2026/05/13 |
17710.50 |
0.51% |
2026/04/28 |
17689.50 |
0.16% |
| 2026/05/12 |
17620.00 |
-1.05% |
2026/04/27 |
17660.50 |
-0.21% |
| 2026/05/11 |
17807.50 |
-0.46% |
2026/04/24 |
17697.00 |
0.33% |
| 2026/05/08 |
17889.50 |
-0.09% |
2026/04/23 |
17639.00 |
-1.73% |
| 2026/05/07 |
17905.00 |
-1.06% |
2026/04/22 |
17950.00 |
-0.37% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
