|
|
道琼工业指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 44806.00 |
-116.40 |
-0.26% |
44977.50 |
44784.00 |
- |
5.27% |
01:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
道琼工业指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 44935.56 |
44627.56 |
44509.51 |
43788.36 |
42490.87 |
42794.17 |
43999.310 (1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
44806.00 |
-0.31% |
2025/08/06 |
44181.00 |
0.13% |
| 2025/08/19 |
44945.50 |
0.02% |
2025/08/05 |
44125.00 |
-0.24% |
| 2025/08/18 |
44937.00 |
0.03% |
2025/08/04 |
44232.00 |
1.50% |
| 2025/08/15 |
44923.30 |
-0.32% |
2025/08/01 |
43577.00 |
-1.14% |
| 2025/08/14 |
45066.00 |
0.34% |
2025/07/31 |
44079.00 |
-1.06% |
| 2025/08/13 |
44911.20 |
1.06% |
2025/07/30 |
44551.30 |
-0.15% |
| 2025/08/12 |
44442.00 |
1.12% |
2025/07/29 |
44619.80 |
-0.55% |
| 2025/08/11 |
43950.00 |
-0.67% |
2025/07/28 |
44864.50 |
-0.08% |
| 2025/08/08 |
44245.50 |
0.45% |
2025/07/25 |
44899.80 |
0.26% |
| 2025/08/07 |
44049.10 |
-0.30% |
2025/07/24 |
44785.30 |
-0.28% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
