|
|
道琼工业指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 49518.00 |
75.30 |
0.15% |
49546.00 |
49463.50 |
- |
2.79% |
21:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
道琼工业指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 49143.30 |
48655.37 |
47463.19 |
48128.28 |
48121.38 |
46065.12 |
47720.974 (3.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/21 |
49518.00 |
0.01% |
2026/04/07 |
47349.80 |
1.19% |
| 2026/04/20 |
49512.70 |
0.10% |
2026/04/06 |
46794.30 |
0.85% |
| 2026/04/17 |
49461.60 |
1.62% |
2026/04/03 |
46398.50 |
-0.25% |
| 2026/04/16 |
48671.30 |
0.24% |
2026/04/02 |
46515.80 |
-0.12% |
| 2026/04/15 |
48552.90 |
-0.04% |
2026/04/01 |
46573.10 |
0.56% |
| 2026/04/14 |
48571.40 |
0.71% |
2026/03/31 |
46314.60 |
2.35% |
| 2026/04/13 |
48230.00 |
0.55% |
2026/03/30 |
45250.30 |
0.46% |
| 2026/04/10 |
47965.00 |
-0.46% |
2026/03/27 |
45043.30 |
-2.27% |
| 2026/04/09 |
48184.80 |
0.62% |
2026/03/26 |
46087.60 |
-0.64% |
| 2026/04/08 |
47886.00 |
1.13% |
2026/03/25 |
46382.80 |
-0.19% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
