|
|
道琼工业指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 50626.30 |
-18.10 |
-0.04% |
50753.30 |
50535.30 |
- |
5.09% |
02:46 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
道琼工业指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 50671.34 |
50208.83 |
49913.01 |
48332.38 |
48666.56 |
46921.93 |
49079.808 (3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
50626.30 |
-0.16% |
2026/05/14 |
50045.40 |
0.47% |
| 2026/05/27 |
50707.80 |
0.49% |
2026/05/13 |
49812.60 |
0.09% |
| 2026/05/26 |
50461.00 |
-1.09% |
2026/05/12 |
49767.90 |
0.05% |
| 2026/05/25 |
51019.60 |
0.94% |
2026/05/11 |
49745.20 |
0.20% |
| 2026/05/22 |
50542.00 |
0.41% |
2026/05/08 |
49646.00 |
0.21% |
| 2026/05/21 |
50334.30 |
0.87% |
2026/05/07 |
49540.20 |
-0.69% |
| 2026/05/20 |
49902.00 |
1.09% |
2026/05/06 |
49884.50 |
1.23% |
| 2026/05/19 |
49366.30 |
-0.72% |
2026/05/05 |
49278.20 |
0.57% |
| 2026/05/18 |
49726.70 |
0.66% |
2026/05/04 |
48997.50 |
-0.92% |
| 2026/05/15 |
49402.30 |
-1.29% |
2026/05/01 |
49454.30 |
-0.64% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
