|
|
道琼工业指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 46301.80 |
549.50 |
1.20% |
46590.50 |
45717.30 |
- |
8.78% |
11/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
道琼工业指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 46176.28 |
46914.97 |
47156.90 |
46493.03 |
45318.19 |
43866.22 |
46611.768 (-0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
46301.80 |
1.19% |
2025/11/07 |
47057.40 |
0.15% |
| 2025/11/20 |
45757.80 |
-0.86% |
2025/11/06 |
46987.30 |
-0.76% |
| 2025/11/19 |
46153.70 |
0.25% |
2025/11/05 |
47345.90 |
0.38% |
| 2025/11/18 |
46037.70 |
-1.27% |
2025/11/04 |
47167.50 |
-0.32% |
| 2025/11/17 |
46630.40 |
-1.18% |
2025/11/03 |
47319.00 |
-0.57% |
| 2025/11/14 |
47186.50 |
-0.66% |
2025/10/31 |
47591.50 |
0.02% |
| 2025/11/13 |
47498.80 |
-1.62% |
2025/10/30 |
47579.70 |
-0.03% |
| 2025/11/12 |
48278.80 |
0.70% |
2025/10/29 |
47592.20 |
-0.34% |
| 2025/11/11 |
47943.30 |
1.23% |
2025/10/28 |
47752.80 |
0.33% |
| 2025/11/10 |
47360.90 |
0.64% |
2025/10/27 |
47595.00 |
0.84% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
