|
|
JP新兴當地债指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 289.8720 |
0.8710 |
0.30% |
- |
- |
- |
4.93% |
03/20 |
| 指数报酬率 2019/03/20 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.30% |
1.13% |
0.21% |
0.53% |
5.22% |
8.52% |
4.93% |
-5.37% |
-0.65% |
4.77% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 21.98% |
15.68% |
-1.75% |
16.76% |
-8.88% |
-5.54% |
-15.17% |
9.94% |
15.21% |
-6.36% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 288.16 |
286.83 |
287.20 |
283.88 |
277.12 |
283.88 |
284.756 (1.80%) |
| 日期 |
指数 |
涨跌比例 |
日期 |
指数 |
涨跌比例 |
| 2019/03/20 |
289.8720 |
0.30% |
2019/03/06 |
286.8470 |
-0.14% |
| 2019/03/19 |
289.0010 |
0.22% |
2019/03/05 |
287.2470 |
0.18% |
| 2019/03/18 |
288.3760 |
0.32% |
2019/03/04 |
286.7390 |
-0.16% |
| 2019/03/15 |
287.4630 |
0.47% |
2019/03/01 |
287.2030 |
-0.71% |
| 2019/03/14 |
286.1070 |
-0.18% |
2019/02/25 |
289.2670 |
0.31% |
| 2019/03/13 |
286.6290 |
0.07% |
2019/02/22 |
288.3780 |
0.32% |
| 2019/03/12 |
286.4360 |
0.43% |
2019/02/21 |
287.4650 |
-0.31% |
| 2019/03/11 |
285.1990 |
0.27% |
2019/02/20 |
288.3520 |
0.27% |
| 2019/03/08 |
284.4200 |
-0.12% |
2019/02/19 |
287.5710 |
0.32% |
| 2019/03/07 |
284.7680 |
-0.72% |
2019/02/18 |
286.6440 |
0.18% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
