|
|
米兰MIB指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 49415.00 |
5.00 |
0.01% |
49420.00 |
49415.00 |
- |
11.56% |
08:15 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
29.06% |
米兰MIB指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 49763.70 |
49297.05 |
48874.65 |
46463.48 |
45902.82 |
43541.73 |
47423.168 (4.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
49415.00 |
-0.47% |
2026/05/14 |
49435.00 |
0.76% |
| 2026/05/27 |
49649.00 |
-0.63% |
2026/05/13 |
49060.00 |
1.39% |
| 2026/05/26 |
49965.00 |
-0.64% |
2026/05/12 |
48387.00 |
-1.40% |
| 2026/05/25 |
50287.00 |
1.58% |
2026/05/11 |
49075.00 |
0.76% |
| 2026/05/22 |
49502.50 |
0.54% |
2026/05/08 |
48706.00 |
0.86% |
| 2026/05/21 |
49238.00 |
-0.04% |
2026/05/07 |
48290.00 |
-1.71% |
| 2026/05/20 |
49258.00 |
1.71% |
2026/05/06 |
49130.00 |
2.40% |
| 2026/05/19 |
48429.00 |
-0.64% |
2026/05/05 |
47979.00 |
2.55% |
| 2026/05/18 |
48742.00 |
0.53% |
2026/05/04 |
46787.50 |
-1.86% |
| 2026/05/15 |
48485.00 |
-1.92% |
2026/04/30 |
47673.00 |
0.94% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
