|
|
MSCI新加坡指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 514.65 |
3.17 |
0.62% |
516.95 |
511.00 |
- |
15.59% |
18:57 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
18.99% |
MSCI新加坡指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 518.09 |
516.08 |
500.16 |
472.02 |
460.25 |
452.42 |
478.835 (7.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
514.65 |
0.64% |
2026/07/07 |
490.90 |
0.00% |
| 2026/07/20 |
511.40 |
-1.67% |
2026/07/06 |
490.90 |
0.40% |
| 2026/07/17 |
520.10 |
0.00% |
2026/07/03 |
488.93 |
-0.10% |
| 2026/07/16 |
520.10 |
-0.78% |
2026/07/02 |
489.40 |
1.17% |
| 2026/07/15 |
524.20 |
1.34% |
2026/07/01 |
483.75 |
0.94% |
| 2026/07/14 |
517.25 |
0.49% |
2026/06/30 |
479.25 |
-0.23% |
| 2026/07/13 |
514.75 |
-0.83% |
2026/06/29 |
480.35 |
0.30% |
| 2026/07/10 |
519.05 |
1.02% |
2026/06/26 |
478.90 |
0.45% |
| 2026/07/09 |
513.80 |
1.64% |
2026/06/25 |
476.75 |
-1.36% |
| 2026/07/08 |
505.50 |
2.97% |
2026/06/24 |
483.30 |
0.71% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
