|
|
MSCI新加坡指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 436.75 |
1.05 |
0.24% |
439.18 |
431.58 |
- |
16.72% |
11/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-15.20% |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
MSCI新加坡指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 442.27 |
445.40 |
445.74 |
449.27 |
435.55 |
409.14 |
446.946 (-2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
436.75 |
0.24% |
2025/11/07 |
441.98 |
-1.28% |
| 2025/11/20 |
435.70 |
-2.34% |
2025/11/06 |
447.70 |
0.55% |
| 2025/11/19 |
446.15 |
-0.06% |
2025/11/05 |
445.25 |
0.27% |
| 2025/11/18 |
446.40 |
0.01% |
2025/11/04 |
444.05 |
-0.86% |
| 2025/11/17 |
446.35 |
0.30% |
2025/11/03 |
447.88 |
0.61% |
| 2025/11/14 |
445.03 |
0.22% |
2025/10/31 |
445.18 |
-0.28% |
| 2025/11/13 |
444.05 |
-1.41% |
2025/10/30 |
446.45 |
0.59% |
| 2025/11/12 |
450.40 |
-0.23% |
2025/10/29 |
443.85 |
-1.22% |
| 2025/11/11 |
451.45 |
-0.06% |
2025/10/28 |
449.35 |
0.03% |
| 2025/11/10 |
451.70 |
2.20% |
2025/10/27 |
449.20 |
0.57% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
