|
|
MSCI新加坡指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 458.38 |
-0.57 |
-0.13% |
460.65 |
456.15 |
- |
2.95% |
14:45 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
18.99% |
MSCI新加坡指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 459.53 |
458.54 |
452.93 |
446.84 |
450.05 |
442.01 |
449.427 (1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
458.38 |
-0.12% |
2026/05/14 |
453.15 |
-1.00% |
| 2026/05/27 |
458.95 |
0.11% |
2026/05/13 |
457.75 |
1.03% |
| 2026/05/26 |
458.45 |
-0.79% |
2026/05/12 |
453.10 |
1.40% |
| 2026/05/25 |
462.10 |
0.51% |
2026/05/11 |
446.85 |
0.81% |
| 2026/05/22 |
459.75 |
-0.04% |
2026/05/08 |
443.25 |
0.44% |
| 2026/05/21 |
459.95 |
-0.38% |
2026/05/07 |
441.30 |
-1.50% |
| 2026/05/20 |
461.70 |
0.86% |
2026/05/06 |
448.00 |
0.96% |
| 2026/05/19 |
457.75 |
0.41% |
2026/05/05 |
443.73 |
0.86% |
| 2026/05/18 |
455.90 |
0.77% |
2026/05/04 |
439.95 |
-1.38% |
| 2026/05/15 |
452.43 |
-0.16% |
2026/05/01 |
446.10 |
-0.26% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
