|
|
MSCI新加坡指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 458.65 |
-2.35 |
-0.51% |
461.85 |
458.58 |
- |
3.01% |
13:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
18.99% |
MSCI新加坡指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 457.29 |
454.05 |
448.23 |
445.62 |
449.14 |
441.05 |
448.752 (2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/21 |
458.65 |
-0.66% |
2026/05/07 |
441.30 |
-1.50% |
| 2026/05/20 |
461.70 |
0.86% |
2026/05/06 |
448.00 |
0.96% |
| 2026/05/19 |
457.75 |
0.41% |
2026/05/05 |
443.73 |
0.86% |
| 2026/05/18 |
455.90 |
0.77% |
2026/05/04 |
439.95 |
-1.38% |
| 2026/05/15 |
452.43 |
-0.16% |
2026/05/01 |
446.10 |
-0.26% |
| 2026/05/14 |
453.15 |
-1.00% |
2026/04/30 |
447.25 |
2.77% |
| 2026/05/13 |
457.75 |
1.03% |
2026/04/29 |
435.20 |
-0.61% |
| 2026/05/12 |
453.10 |
1.40% |
2026/04/28 |
437.85 |
-0.56% |
| 2026/05/11 |
446.85 |
0.81% |
2026/04/27 |
440.30 |
-0.93% |
| 2026/05/08 |
443.25 |
0.44% |
2026/04/24 |
444.45 |
-0.10% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
