|
|
NASDAQ 100指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 29834.80 |
-138.80 |
-0.46% |
30065.20 |
29698.10 |
- |
18.16% |
02:46 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ 100指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 29820.46 |
29447.83 |
29085.71 |
26469.94 |
25869.20 |
24802.17 |
27308.476 (9.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
29834.80 |
-0.50% |
2026/05/14 |
29605.40 |
0.52% |
| 2026/05/27 |
29986.10 |
0.01% |
2026/05/13 |
29453.70 |
1.35% |
| 2026/05/26 |
29983.20 |
0.43% |
2026/05/12 |
29060.70 |
-0.95% |
| 2026/05/25 |
29853.60 |
1.39% |
2026/05/11 |
29338.80 |
0.39% |
| 2026/05/22 |
29444.60 |
0.11% |
2026/05/08 |
29226.10 |
2.50% |
| 2026/05/21 |
29412.20 |
1.28% |
2026/05/07 |
28513.20 |
-0.13% |
| 2026/05/20 |
29041.50 |
0.92% |
2026/05/06 |
28550.00 |
1.34% |
| 2026/05/19 |
28777.80 |
-1.01% |
2026/05/05 |
28173.20 |
1.88% |
| 2026/05/18 |
29070.00 |
-0.02% |
2026/05/04 |
27654.00 |
-0.02% |
| 2026/05/15 |
29074.50 |
-1.79% |
2026/05/01 |
27660.90 |
0.64% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
