|
|
NASDAQ 100指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 23271.40 |
-113.40 |
-0.48% |
23406.10 |
23256.10 |
- |
10.73% |
01:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ 100指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 23578.78 |
23618.67 |
23420.60 |
22659.44 |
21179.85 |
20929.70 |
22848.497 (1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
23271.40 |
-0.51% |
2025/08/06 |
23302.10 |
1.47% |
| 2025/08/19 |
23390.50 |
-1.41% |
2025/08/05 |
22965.10 |
-1.04% |
| 2025/08/18 |
23724.40 |
0.07% |
2025/08/04 |
23206.60 |
2.01% |
| 2025/08/15 |
23707.00 |
-0.39% |
2025/08/01 |
22749.70 |
-1.70% |
| 2025/08/14 |
23800.60 |
-0.15% |
2025/07/31 |
23143.80 |
-1.87% |
| 2025/08/13 |
23836.80 |
0.04% |
2025/07/30 |
23585.90 |
1.12% |
| 2025/08/12 |
23828.30 |
1.32% |
2025/07/29 |
23323.80 |
-0.26% |
| 2025/08/11 |
23518.10 |
-0.60% |
2025/07/28 |
23385.40 |
0.36% |
| 2025/08/08 |
23660.50 |
0.90% |
2025/07/25 |
23301.00 |
0.17% |
| 2025/08/07 |
23449.10 |
0.63% |
2025/07/24 |
23262.00 |
0.07% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
