|
|
印度指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 23775.00 |
106.50 |
0.45% |
23833.00 |
23719.00 |
- |
-9.62% |
09:46 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
10.44% |
印度指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 23830.46 |
23903.24 |
24158.41 |
23978.47 |
24906.66 |
25094.80 |
24241.756 (-1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/21 |
23775.00 |
-0.42% |
2026/05/07 |
24636.00 |
-0.23% |
| 2026/05/20 |
23875.40 |
0.35% |
2026/05/06 |
24692.00 |
1.37% |
| 2026/05/19 |
23792.00 |
-0.22% |
2026/05/05 |
24359.00 |
-0.35% |
| 2026/05/18 |
23844.90 |
-0.08% |
2026/05/04 |
24444.00 |
0.33% |
| 2026/05/15 |
23865.00 |
-0.26% |
2026/04/30 |
24362.70 |
-0.62% |
| 2026/05/14 |
23926.20 |
1.00% |
2026/04/29 |
24515.00 |
1.26% |
| 2026/05/13 |
23690.00 |
0.00% |
2026/04/28 |
24210.00 |
-0.53% |
| 2026/05/12 |
23689.20 |
-1.70% |
2026/04/27 |
24340.00 |
0.72% |
| 2026/05/11 |
24099.70 |
-1.53% |
2026/04/24 |
24165.00 |
-1.01% |
| 2026/05/08 |
24475.00 |
-0.65% |
2026/04/23 |
24412.00 |
-1.01% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
