|
|
印度指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 24275.00 |
-77.50 |
-0.32% |
24280.00 |
24136.00 |
- |
-7.72% |
14:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
10.44% |
印度指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 24241.76 |
24213.70 |
24257.60 |
24100.62 |
24271.87 |
24927.73 |
24152.906 (0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
24275.00 |
-0.37% |
2026/07/07 |
24571.00 |
0.00% |
| 2026/07/20 |
24364.00 |
0.69% |
2026/07/06 |
24571.00 |
0.49% |
| 2026/07/17 |
24197.40 |
0.00% |
2026/07/03 |
24450.00 |
0.39% |
| 2026/07/16 |
24197.40 |
0.09% |
2026/07/02 |
24355.10 |
0.72% |
| 2026/07/15 |
24175.00 |
0.14% |
2026/07/01 |
24181.00 |
0.13% |
| 2026/07/14 |
24142.20 |
-0.85% |
2026/06/30 |
24150.00 |
-0.03% |
| 2026/07/13 |
24348.00 |
0.03% |
2026/06/29 |
24157.00 |
-0.53% |
| 2026/07/10 |
24340.00 |
0.98% |
2026/06/25 |
24285.60 |
0.12% |
| 2026/07/09 |
24103.00 |
0.45% |
2026/06/24 |
24257.20 |
0.92% |
| 2026/07/08 |
23995.00 |
-2.34% |
2026/06/23 |
24037.00 |
-1.20% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
