|
|
日经225指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 48787.50 |
327.50 |
0.68% |
49067.50 |
48025.00 |
- |
23.90% |
11/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
日经225指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 49040.00 |
49932.25 |
50551.62 |
47397.04 |
43965.98 |
40647.81 |
48250.701 (1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
48787.50 |
0.68% |
2025/11/07 |
50405.00 |
0.33% |
| 2025/11/20 |
48460.00 |
-1.70% |
2025/11/06 |
50240.00 |
-1.92% |
| 2025/11/19 |
49297.50 |
0.93% |
2025/11/05 |
51222.50 |
0.03% |
| 2025/11/18 |
48842.50 |
-1.95% |
2025/11/04 |
51205.00 |
-2.59% |
| 2025/11/17 |
49812.50 |
-1.20% |
2025/11/03 |
52567.50 |
0.52% |
| 2025/11/14 |
50420.00 |
0.66% |
2025/10/31 |
52295.00 |
1.43% |
| 2025/11/13 |
50090.00 |
-2.21% |
2025/10/30 |
51560.00 |
1.18% |
| 2025/11/12 |
51222.50 |
0.22% |
2025/10/29 |
50960.00 |
0.50% |
| 2025/11/11 |
51112.50 |
-0.32% |
2025/10/28 |
50707.50 |
0.32% |
| 2025/11/10 |
51277.50 |
1.73% |
2025/10/27 |
50547.50 |
2.00% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
