|
|
日经225指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 64565.00 |
-700.00 |
-1.07% |
65330.00 |
63922.50 |
- |
27.70% |
15:46 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
日经225指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 64792.50 |
63131.25 |
62555.88 |
57996.08 |
55904.75 |
49665.37 |
59709.264 (8.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
64565.00 |
-0.91% |
2026/05/14 |
63007.50 |
-0.83% |
| 2026/05/27 |
65155.00 |
-0.61% |
2026/05/13 |
63532.50 |
1.47% |
| 2026/05/26 |
65555.00 |
0.25% |
2026/05/12 |
62612.50 |
-0.69% |
| 2026/05/25 |
65392.50 |
3.31% |
2026/05/11 |
63050.00 |
-1.15% |
| 2026/05/22 |
63295.00 |
1.81% |
2026/05/08 |
63782.50 |
2.57% |
| 2026/05/21 |
62167.50 |
1.71% |
2026/05/07 |
62182.50 |
0.31% |
| 2026/05/20 |
61122.50 |
0.83% |
2026/05/06 |
61990.00 |
1.95% |
| 2026/05/19 |
60617.50 |
-1.62% |
2026/05/05 |
60805.00 |
2.13% |
| 2026/05/18 |
61617.50 |
-0.34% |
2026/05/04 |
59537.50 |
0.39% |
| 2026/05/15 |
61825.00 |
-1.88% |
2026/05/01 |
59305.00 |
-0.84% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
