|
|
日经225指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 42845.00 |
-527.50 |
-1.22% |
43465.00 |
42717.50 |
- |
8.81% |
14:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
日经225指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 43246.00 |
42828.00 |
41800.88 |
39965.38 |
38145.56 |
38428.08 |
40365.684 (6.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
42845.00 |
-1.21% |
2025/08/06 |
40672.50 |
0.44% |
| 2025/08/19 |
43370.00 |
-0.98% |
2025/08/05 |
40495.00 |
-0.27% |
| 2025/08/18 |
43800.00 |
0.93% |
2025/08/04 |
40605.00 |
1.70% |
| 2025/08/15 |
43395.00 |
1.34% |
2025/08/01 |
39927.50 |
-1.90% |
| 2025/08/14 |
42820.00 |
-0.65% |
2025/07/31 |
40702.50 |
-0.12% |
| 2025/08/13 |
43100.00 |
-0.40% |
2025/07/30 |
40750.00 |
0.15% |
| 2025/08/12 |
43272.50 |
2.51% |
2025/07/29 |
40690.00 |
-0.33% |
| 2025/08/11 |
42212.50 |
-0.18% |
2025/07/28 |
40825.00 |
-1.34% |
| 2025/08/08 |
42290.00 |
2.71% |
2025/07/25 |
41380.00 |
-0.74% |
| 2025/08/07 |
41175.00 |
1.24% |
2025/07/24 |
41690.00 |
-0.01% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
