|
|
乌克兰指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 554.45 |
-0.08 |
-0.01% |
554.84 |
547.48 |
- |
-0.88% |
17:38 |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 90.07% |
69.24% |
-45.04% |
-38.55% |
-10.03% |
29.75% |
-37.03% |
10.16% |
18.82% |
77.54% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 560.48 |
557.66 |
557.95 |
557.42 |
562.47 |
502.44 |
559.098 (-0.83%) |
| 日期 |
指数 |
涨跌比例 |
日期 |
指数 |
涨跌比例 |
| 2019/03/21 |
554.45 |
-0.01% |
2019/03/06 |
560.18 |
-0.50% |
| 2019/03/20 |
554.52 |
-2.12% |
2019/03/05 |
563.02 |
1.24% |
| 2019/03/19 |
566.54 |
0.62% |
2019/03/04 |
556.10 |
0.12% |
| 2019/03/18 |
563.04 |
-0.15% |
2019/03/01 |
555.41 |
-0.54% |
| 2019/03/15 |
563.86 |
0.89% |
2019/02/28 |
558.41 |
-0.28% |
| 2019/03/14 |
558.86 |
2.13% |
2019/02/27 |
559.96 |
-0.93% |
| 2019/03/13 |
547.22 |
-1.32% |
2019/02/26 |
565.23 |
2.03% |
| 2019/03/12 |
554.55 |
-0.17% |
2019/02/25 |
553.99 |
-0.14% |
| 2019/03/11 |
555.52 |
-0.45% |
2019/02/22 |
554.77 |
-0.09% |
| 2019/03/07 |
558.01 |
-0.39% |
2019/02/21 |
555.29 |
0.17% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
