|
|
罗素2000指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2796.70 |
3.70 |
0.13% |
2799.80 |
2795.60 |
- |
12.38% |
20:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
11.52% |
罗素2000指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2761.88 |
2707.73 |
2608.76 |
2602.06 |
2563.51 |
2398.28 |
2592.087 (7.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/21 |
2796.70 |
-0.01% |
2026/04/07 |
2606.20 |
2.57% |
| 2026/04/20 |
2796.90 |
0.73% |
2026/04/06 |
2540.90 |
0.96% |
| 2026/04/17 |
2776.60 |
1.94% |
2026/04/03 |
2516.80 |
-0.49% |
| 2026/04/16 |
2723.80 |
0.31% |
2026/04/02 |
2529.30 |
0.61% |
| 2026/04/15 |
2715.40 |
0.39% |
2026/04/01 |
2513.90 |
0.72% |
| 2026/04/14 |
2704.90 |
1.11% |
2026/03/31 |
2495.90 |
3.44% |
| 2026/04/13 |
2675.20 |
1.56% |
2026/03/30 |
2413.00 |
-1.24% |
| 2026/04/10 |
2634.20 |
0.02% |
2026/03/27 |
2443.30 |
-2.51% |
| 2026/04/09 |
2633.70 |
0.53% |
2026/03/26 |
2506.10 |
-1.05% |
| 2026/04/08 |
2619.90 |
0.53% |
2026/03/25 |
2532.60 |
-0.20% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
