|
|
罗素2000指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2910.80 |
-9.10 |
-0.31% |
2927.60 |
2895.30 |
- |
16.97% |
02:46 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
11.52% |
罗素2000指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2906.58 |
2849.97 |
2847.38 |
2685.72 |
2647.92 |
2480.98 |
2751.301 (5.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
2910.80 |
-0.43% |
2026/05/14 |
2860.30 |
0.52% |
| 2026/05/27 |
2923.30 |
0.07% |
2026/05/13 |
2845.60 |
0.12% |
| 2026/05/26 |
2921.40 |
0.24% |
2026/05/12 |
2842.10 |
-1.21% |
| 2026/05/25 |
2914.30 |
1.79% |
2026/05/11 |
2876.80 |
0.59% |
| 2026/05/22 |
2863.10 |
0.63% |
2026/05/08 |
2859.80 |
0.92% |
| 2026/05/21 |
2845.10 |
1.42% |
2026/05/07 |
2833.60 |
-1.67% |
| 2026/05/20 |
2805.20 |
2.23% |
2026/05/06 |
2881.70 |
1.34% |
| 2026/05/19 |
2744.00 |
-1.44% |
2026/05/05 |
2843.60 |
1.56% |
| 2026/05/18 |
2784.00 |
-0.16% |
2026/05/04 |
2800.00 |
-0.16% |
| 2026/05/15 |
2788.50 |
-2.51% |
2026/05/01 |
2804.50 |
0.00% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
