|
|
罗素2000指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 2371.70 |
66.60 |
2.89% |
2383.50 |
2293.60 |
- |
6.28% |
11/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-5.92% |
19.74% |
13.15% |
-12.17% |
23.72% |
18.36% |
13.71% |
-21.26% |
14.36% |
10.36% |
罗素2000指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2342.54 |
2384.80 |
2426.66 |
2433.49 |
2330.65 |
2235.51 |
2430.365 (-2.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
2371.70 |
2.95% |
2025/11/07 |
2435.60 |
0.50% |
| 2025/11/20 |
2303.70 |
-2.34% |
2025/11/06 |
2423.60 |
-1.77% |
| 2025/11/19 |
2358.90 |
0.83% |
2025/11/05 |
2467.30 |
1.54% |
| 2025/11/18 |
2339.40 |
0.02% |
2025/11/04 |
2429.90 |
-1.81% |
| 2025/11/17 |
2339.00 |
-2.08% |
2025/11/03 |
2474.80 |
-0.15% |
| 2025/11/14 |
2388.80 |
0.22% |
2025/10/31 |
2478.40 |
0.59% |
| 2025/11/13 |
2383.50 |
-2.71% |
2025/10/30 |
2463.90 |
-0.84% |
| 2025/11/12 |
2449.90 |
-0.27% |
2025/10/29 |
2484.80 |
-0.81% |
| 2025/11/11 |
2456.50 |
-0.00% |
2025/10/28 |
2505.20 |
-0.65% |
| 2025/11/10 |
2456.60 |
0.86% |
2025/10/27 |
2521.60 |
0.47% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
